(NY: PSMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.08	27.03	27.08	11,152	+0.04(+0.14%)
Mar 27, 2024	26.96	27.05	26.96	27.05	239	+0.12(+0.43%)
Mar 26, 2024	26.97	27.03	26.93	26.93	257,679	-0.05(-0.20%)
Mar 25, 2024	26.98	27.03	26.98	26.98	59,482	-0.04(-0.13%)
Mar 22, 2024	27.00	27.02	27.00	27.02	734	-0.00(-0.02%)
Mar 21, 2024	27.04	27.04	27.02	27.02	729	+0.04(+0.14%)
Mar 20, 2024	26.99	26.99	26.99	26.99	0	+0.05(+0.20%)
Mar 19, 2024	26.93	26.93	26.93	26.93	100	+0.17(+0.65%)
Mar 18, 2024	26.89	26.89	26.76	26.76	58,748	-0.01(-0.03%)
Mar 15, 2024	26.75	26.77	26.75	26.77	218	-0.06(-0.23%)
Mar 14, 2024	26.83	26.83	26.83	26.83	75	-0.03(-0.13%)
Mar 13, 2024	26.89	26.89	26.86	26.86	44,659	+0.04(+0.16%)
Mar 12, 2024	26.90	26.90	26.82	26.82	34,293	+0.06(+0.23%)
Mar 11, 2024	26.79	26.80	26.76	26.76	9,540	-0.01(-0.03%)
Mar 08, 2024	26.96	26.96	26.77	26.77	807	-0.07(-0.25%)
Mar 07, 2024	26.75	26.83	26.75	26.83	6,440	+0.07(+0.27%)
Mar 06, 2024	26.70	26.78	26.70	26.76	16,813	+0.12(+0.45%)
Mar 05, 2024	26.75	26.75	26.64	26.64	51,595	-0.15(-0.57%)
Mar 04, 2024	26.79	26.79	26.79	26.79	0	+0.03(+0.12%)
Mar 01, 2024	26.82	26.83	26.76	26.76	39,402	+0.02(+0.06%)
Feb 29, 2024	26.70	26.74	26.70	26.74	100	+0.07(+0.28%)
Feb 28, 2024	26.71	26.71	26.63	26.67	34,396	+0.02(+0.08%)
Feb 27, 2024	26.70	26.70	26.65	26.65	40,008	-0.02(-0.06%)
Feb 26, 2024	26.69	26.70	26.64	26.67	4,646	-0.06(-0.24%)
Feb 23, 2024	26.79	26.79	26.73	26.73	169	+0.03(+0.11%)
Feb 22, 2024	26.68	26.70	26.62	26.70	6,128	+0.23(+0.87%)
Feb 21, 2024	26.36	26.47	26.36	26.47	800	+0.03(+0.11%)
Feb 20, 2024	26.47	26.48	26.41	26.44	8,985	-0.02(-0.07%)
Feb 16, 2024	26.55	26.55	26.46	26.46	40,105	-0.10(-0.38%)
Feb 15, 2024	26.59	26.60	26.52	26.56	3,999	+0.07(+0.25%)
Feb 14, 2024	26.44	26.49	26.41	26.49	1,449	+0.13(+0.50%)
Feb 13, 2024	26.43	26.43	26.35	26.36	31,188	-0.19(-0.71%)
Feb 12, 2024	26.57	26.59	26.55	26.55	344	+0.07(+0.26%)
Feb 09, 2024	26.57	26.57	26.48	26.48	63,273	-0.02(-0.08%)
Feb 08, 2024	26.43	26.53	26.43	26.50	6,778	+0.03(+0.12%)
Feb 07, 2024	26.52	26.52	26.47	26.47	20,706	+0.06(+0.22%)
Feb 06, 2024	26.38	26.41	26.35	26.41	1,666	+0.03(+0.10%)
Feb 05, 2024	26.39	26.40	26.39	26.39	445	-0.03(-0.12%)
Feb 02, 2024	26.34	26.46	26.34	26.42	12,018	+0.09(+0.34%)
Feb 01, 2024	26.19	26.33	26.19	26.33	47,892	+0.26(+1.00%)
Jan 31, 2024	26.28	26.30	26.07	26.07	130,835	-0.27(-1.01%)
Jan 30, 2024	26.31	26.34	26.31	26.34	100	-0.00(-0.00%)
Jan 29, 2024	26.32	26.36	26.32	26.34	6,688	+0.07(+0.28%)
Jan 26, 2024	26.29	26.31	26.26	26.26	141,150	+0.02(+0.07%)
Jan 25, 2024	26.23	26.25	26.18	26.25	4,189	+0.05(+0.19%)
Jan 24, 2024	26.22	26.29	26.20	26.20	16,270	+0.00(+0.01%)
Jan 23, 2024	26.22	26.22	26.09	26.19	9,125	+0.05(+0.18%)
Jan 22, 2024	26.16	26.19	26.15	26.15	3,392	+0.05(+0.18%)
Jan 19, 2024	26.14	26.14	26.10	26.10	215	+0.16(+0.64%)
Jan 18, 2024	25.86	25.93	25.84	25.93	5,887	+0.18(+0.71%)
Jan 17, 2024	25.75	25.75	25.75	25.75	7,914	-0.14(-0.55%)
Jan 16, 2024	25.98	25.98	25.88	25.89	5,251	-0.07(-0.28%)
Jan 12, 2024	25.97	25.97	25.97	25.97	100	+0.03(+0.12%)
Jan 11, 2024	25.97	25.97	25.94	25.94	3,699	+0.07(+0.25%)
Jan 10, 2024	25.86	25.98	25.86	25.87	10,869	+0.04(+0.16%)
Jan 09, 2024	25.84	25.87	25.83	25.83	9,746	-0.06(-0.24%)
Jan 08, 2024	25.71	25.89	25.71	25.89	3,640	+0.23(+0.90%)
Jan 05, 2024	25.70	25.70	25.66	25.66	5,555	+0.04(+0.15%)
Jan 04, 2024	25.69	25.69	25.62	25.62	17,234	-0.04(-0.15%)
Jan 03, 2024	25.64	25.73	25.64	25.66	43,466	-0.07(-0.28%)