ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.53	23.57	23.46	23.57	1,740	+0.06(+0.24%)
May 16, 2024	23.63	23.63	23.51	23.51	870	-0.26(-1.11%)
May 15, 2024	23.75	23.78	23.75	23.78	358	+0.20(+0.86%)
May 14, 2024	23.52	23.57	23.49	23.57	809	+0.37(+1.58%)
May 13, 2024	23.28	23.28	23.21	23.21	1,230	+0.07(+0.32%)
May 10, 2024	23.35	23.35	23.13	23.13	757	-0.08(-0.33%)
May 09, 2024	23.20	23.23	23.20	23.21	971	+0.27(+1.18%)
May 08, 2024	22.84	22.94	22.83	22.94	1,330	-0.07(-0.29%)
May 07, 2024	23.05	23.10	23.01	23.01	1,033	+0.01(+0.02%)
May 06, 2024	22.96	23.00	22.96	23.00	603	+0.28(+1.23%)
May 03, 2024	22.69	22.75	22.64	22.72	3,112	+0.37(+1.64%)
May 02, 2024	22.16	22.45	22.16	22.35	10,109	+0.29(+1.29%)