ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.17	22.17	22.07	22.07	1,691	-0.48(-2.13%)
Apr 29, 2024	22.37	22.55	22.37	22.55	184	+0.37(+1.65%)
Apr 26, 2024	22.10	22.18	22.10	22.18	428	+0.28(+1.27%)
Apr 25, 2024	21.91	21.91	21.91	21.91	88	+0.00(+0.00%)
Apr 24, 2024	21.99	21.99	21.91	21.91	835	+0.02(+0.08%)
Apr 23, 2024	21.89	21.89	21.89	21.89	1	+0.20(+0.91%)
Apr 22, 2024	21.51	21.69	21.51	21.69	1,215	+0.14(+0.65%)
Apr 19, 2024	21.64	21.66	21.55	21.55	1,260	-0.05(-0.25%)
Apr 18, 2024	21.57	21.67	21.57	21.61	1,611	+0.04(+0.18%)
Apr 17, 2024	21.59	21.59	21.57	21.57	707	-0.04(-0.20%)
Apr 16, 2024	21.81	21.81	21.61	21.61	1,045	-0.24(-1.11%)
Apr 15, 2024	21.85	21.85	21.85	21.85	51	-0.14(-0.62%)
Apr 12, 2024	21.99	21.99	21.96	21.99	741	-0.54(-2.40%)
Apr 11, 2024	22.63	22.63	22.33	22.53	2,538	+0.11(+0.49%)
Apr 10, 2024	22.44	22.44	22.35	22.42	1,249	-0.46(-2.01%)
Apr 09, 2024	22.92	22.92	22.88	22.88	432	+0.30(+1.35%)
Apr 08, 2024	22.58	22.58	22.58	22.58	9	+0.23(+1.05%)
Apr 05, 2024	22.34	22.34	22.34	22.34	168	+0.04(+0.18%)
Apr 04, 2024	22.87	22.91	22.30	22.30	213	-0.14(-0.63%)
Apr 03, 2024	22.35	22.44	22.35	22.44	316	+0.18(+0.83%)
Apr 02, 2024	22.24	22.26	22.24	22.26	384	-0.27(-1.22%)