ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.45	28.47	28.32	28.34	1,574	-0.01(-0.05%)
Dec 30, 2021	28.34	28.58	28.34	28.35	3,868	+0.31(+1.09%)
Dec 29, 2021	28.10	28.10	27.97	28.05	1,576	-0.13(-0.46%)
Dec 28, 2021	28.26	28.28	28.08	28.18	4,200	-0.12(-0.41%)
Dec 27, 2021	28.20	28.31	28.20	28.29	420	+0.11(+0.39%)
Dec 23, 2021	28.12	28.29	28.12	28.18	5,123	+0.31(+1.13%)
Dec 22, 2021	27.80	27.87	27.75	27.87	780	+0.21(+0.77%)
Dec 21, 2021	27.32	27.66	27.28	27.66	1,731	+0.73(+2.70%)
Dec 20, 2021	27.19	27.35	26.93	26.93	960	-0.97(-3.47%)
Dec 17, 2021	27.51	27.93	27.51	27.90	615	-0.10(-0.37%)
Dec 16, 2021	28.04	28.06	27.84	28.00	1,495	-0.19(-0.67%)
Dec 15, 2021	27.81	28.24	27.54	28.19	1,268	+0.28(+1.00%)
Dec 14, 2021	28.14	28.14	27.66	27.91	1,498	-0.62(-2.17%)
Dec 13, 2021	28.72	28.81	28.29	28.53	3,333	-0.37(-1.26%)
Dec 10, 2021	28.89	29.02	28.83	28.89	2,051	-0.02(-0.08%)
Dec 09, 2021	29.43	29.43	28.89	28.92	2,281	-0.61(-2.08%)
Dec 08, 2021	29.30	29.63	29.30	29.53	542	+0.38(+1.30%)
Dec 07, 2021	29.13	29.32	29.13	29.15	1,790	+0.61(+2.15%)
Dec 06, 2021	28.04	28.54	28.03	28.54	2,315	+0.19(+0.65%)
Dec 03, 2021	28.64	28.64	28.36	28.36	206	-0.81(-2.77%)
Dec 02, 2021	29.13	29.23	29.13	29.16	572	-0.01(-0.02%)
Dec 01, 2021	30.10	30.10	29.17	29.17	2,124	-0.65(-2.17%)
Nov 30, 2021	29.62	29.82	29.58	29.82	623	-0.29(-0.98%)
Nov 29, 2021	30.11	30.11	30.11	30.11	9	+0.48(+1.61%)
Nov 26, 2021	29.63	29.63	29.63	29.63	120	-0.89(-2.93%)
Nov 24, 2021	30.53	30.53	30.53	30.53	101	-0.01(-0.03%)
Nov 23, 2021	30.89	30.89	30.35	30.54	2,156	-0.37(-1.20%)
Nov 22, 2021	31.45	31.45	30.90	30.91	1,309	-0.20(-0.64%)
Nov 19, 2021	30.96	31.11	30.96	31.11	249	+0.17(+0.56%)
Nov 18, 2021	30.99	30.94	30.94	30.94	688	-0.39(-1.24%)
Nov 17, 2021	31.25	31.32	31.25	31.32	1,013	+0.04(+0.13%)
Nov 16, 2021	31.12	31.28	31.12	31.28	330	-0.06(-0.20%)
Nov 15, 2021	31.64	31.64	31.28	31.34	1,538	-0.22(-0.70%)
Nov 12, 2021	31.52	31.56	31.52	31.56	926	+0.22(+0.70%)
Nov 11, 2021	31.22	31.42	31.22	31.35	5,314	+0.89(+2.93%)
Nov 10, 2021	30.81			30.45	0	-0.56(-1.82%)
Nov 09, 2021	31.12	31.12	30.91	31.02	1,912	-0.43(-1.36%)
Nov 08, 2021	31.11	31.49	31.11	31.44	1,734	+0.62(+2.03%)
Nov 05, 2021	30.91	30.91	30.82	30.82	987	-0.10(-0.33%)
Nov 04, 2021	30.88	30.92	30.88	30.92	282	+0.17(+0.56%)
Nov 03, 2021	30.33	30.75	30.32	30.75	1,388	+0.09(+0.29%)
Nov 02, 2021	30.57	30.66	30.52	30.66	676	-0.39(-1.27%)
Nov 01, 2021	30.74	31.06	30.51	31.06	2,710	+0.55(+1.80%)
Oct 29, 2021	30.09	30.51	30.09	30.51	2,991	+0.19(+0.61%)
Oct 28, 2021	30.27	30.40	30.14	30.32	2,888	+0.75(+2.55%)
Oct 27, 2021	29.74	29.91	29.57	29.57	1,873	-0.03(-0.10%)
Oct 26, 2021	29.86			29.60	2,861	-0.11(-0.38%)
Oct 25, 2021	29.62	29.71	29.62	29.71	1,856	+0.56(+1.94%)
Oct 22, 2021	29.12	29.15	29.12	29.15	1,951	-0.27(-0.92%)
Oct 21, 2021	29.38	29.42	29.38	29.42	362	+0.03(+0.10%)
Oct 20, 2021	29.37	29.37	29.37	29.39	315	+0.00(+0.00%)
Oct 19, 2021	29.13	29.39	29.13	29.39	1,093	+0.52(+1.81%)
Oct 18, 2021	28.87	29.02	28.86	28.86	1,086	+0.18(+0.62%)
Oct 15, 2021	28.69	28.69	28.69	28.69	104	+0.25(+0.87%)
Oct 14, 2021	28.41	28.49	28.41	28.44	1,251	+0.22(+0.77%)
Oct 13, 2021	27.89	28.22	27.89	28.22	1,986	+0.63(+2.27%)
Oct 12, 2021	27.42	27.74	27.42	27.59	255	+0.49(+1.81%)
Oct 11, 2021	26.86	27.43	26.86	27.10	975	+0.05(+0.18%)
Oct 08, 2021	26.99	27.07	26.99	27.05	689	-0.05(-0.19%)
Oct 07, 2021	27.28	27.28	27.11	27.11	629	+0.54(+2.04%)
Oct 06, 2021	26.56	26.63	26.55	26.56	1,015	-0.28(-1.03%)
Oct 05, 2021	26.84	27.07	26.84	26.84	1,042	+0.20(+0.77%)
Oct 04, 2021	26.90	26.90	26.63	26.63	380	-0.64(-2.36%)