KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.34	26.34	26.12	26.12	1,345	-0.29(-1.08%)
Apr 29, 2021	26.34	26.44	26.26	26.41	27,669	+0.26(+0.99%)
Apr 28, 2021	26.01	26.23	26.00	26.15	2,479	+0.34(+1.32%)
Apr 27, 2021	25.80	25.81	25.80	25.81	613	+0.18(+0.69%)
Apr 26, 2021	25.89	25.90	25.59	25.63	8,692	-0.51(-1.96%)
Apr 23, 2021	26.09	26.14	26.08	26.14	12,731	+0.53(+2.09%)
Apr 22, 2021	25.75	25.81	25.50	25.61	7,437	-0.06(-0.22%)
Apr 21, 2021	25.63	25.72	25.62	25.67	26,702	+0.13(+0.51%)
Apr 20, 2021	25.45	25.54	25.45	25.54	1,178	+0.07(+0.27%)
Apr 19, 2021	25.49	25.58	25.47	25.47	2,711	+0.16(+0.64%)
Apr 16, 2021	25.30	25.30	25.30	25.30	103	+0.18(+0.74%)
Apr 15, 2021	25.22	25.25	25.12	25.12	940	+0.07(+0.27%)
Apr 14, 2021	25.09	25.13	25.03	25.05	2,461	+0.15(+0.62%)
Apr 13, 2021	25.11	25.11	24.82	24.90	1,952	+0.00(+0.00%)
Apr 12, 2021	25.00	25.00	24.83	24.90	2,387	-0.17(-0.69%)
Apr 09, 2021	25.11	25.11	24.96	25.07	1,138	-0.45(-1.75%)
Apr 08, 2021	25.70	25.70	25.47	25.52	15,920	+0.38(+1.51%)
Apr 07, 2021	25.32	25.32	25.12	25.14	1,288	-0.64(-2.50%)
Apr 06, 2021	25.82	25.92	25.67	25.78	4,923	-0.28(-1.07%)
Apr 05, 2021	26.09	26.09	26.04	26.06	787	+0.50(+1.97%)
Apr 01, 2021	25.55	25.61	25.55	25.55	3,622	+0.33(+1.30%)
Mar 31, 2021	24.93	25.23	24.93	25.23	3,364	+0.29(+1.15%)
Mar 30, 2021	24.95	24.95	24.94	24.94	2,490	+0.08(+0.31%)
Mar 29, 2021	25.07	25.07	24.78	24.86	53,050	-0.15(-0.60%)
Mar 26, 2021	24.95	25.01	24.83	25.01	10,660	+0.66(+2.69%)
Mar 25, 2021	24.38	24.38	24.16	24.36	3,696	+0.17(+0.68%)
Mar 24, 2021	25.12	25.12	24.15	24.19	108,075	-0.36(-1.46%)
Mar 23, 2021	24.62	24.71	24.55	24.55	1,905	-0.38(-1.52%)
Mar 22, 2021	25.12	25.12	24.92	24.93	10,673	-0.07(-0.27%)
Mar 19, 2021	24.87	25.02	24.87	25.00	621	-0.20(-0.81%)
Mar 18, 2021	25.28	25.28	25.20	25.20	701	-0.04(-0.14%)
Mar 17, 2021	25.22	25.24	25.02	25.24	17,378	+0.48(+1.95%)
Mar 16, 2021	24.75	24.75	24.67	24.75	6,718	+0.37(+1.53%)
Mar 15, 2021	24.28	24.38	24.25	24.38	17,605	-0.51(-2.04%)
Mar 12, 2021	24.96	24.99	24.82	24.89	21,321	-0.44(-1.74%)
Mar 11, 2021	25.12	25.34	25.12	25.33	3,442	+0.81(+3.29%)
Mar 10, 2021	24.73	24.73	24.36	24.52	22,292	-0.05(-0.20%)
Mar 09, 2021	24.44	24.64	24.28	24.57	22,073	+0.41(+1.71%)
Mar 08, 2021	24.51	24.51	24.13	24.16	23,995	-1.45(-5.65%)
Mar 05, 2021	25.56	25.60	25.31	25.60	5,692	+0.21(+0.84%)
Mar 04, 2021	25.78	25.99	25.29	25.39	5,942	-0.88(-3.35%)
Mar 03, 2021	26.51	26.70	26.27	26.27	189,016	-0.10(-0.37%)
Mar 02, 2021	26.47	26.52	26.37	26.37	6,430	-0.65(-2.40%)
Mar 01, 2021	26.93	27.12	26.84	27.01	17,433	+0.67(+2.53%)
Feb 26, 2021	26.54	26.54	26.26	26.35	33,846	-0.54(-2.01%)
Feb 25, 2021	27.73	27.73	26.83	26.89	103,616	-0.84(-3.03%)
Feb 24, 2021	27.51	27.75	27.39	27.73	19,132	-0.43(-1.52%)
Feb 23, 2021	28.05	28.41	27.85	28.15	9,555	-0.29(-1.02%)
Feb 22, 2021	28.45	28.51	28.32	28.44	64,215	-1.80(-5.94%)
Feb 19, 2021	30.48	30.48	30.24	30.24	9,004	+0.46(+1.56%)
Feb 18, 2021	29.58	29.90	29.44	29.78	161,594	-1.65(-5.26%)
Feb 17, 2021	31.38	31.43	31.26	31.43	21,658	+0.05(+0.15%)
Feb 16, 2021	31.35	31.39	31.30	31.38	29,453	+0.34(+1.09%)
Feb 12, 2021	30.92	31.11	30.92	31.04	6,624	+0.04(+0.14%)
Feb 11, 2021	31.07	31.07	30.95	31.00	16,217	+0.32(+1.05%)
Feb 10, 2021	30.88	30.88	30.54	30.67	183,080	+0.73(+2.45%)
Feb 09, 2021	29.50	29.94	29.50	29.94	13,048	+0.79(+2.72%)
Feb 08, 2021	29.00	29.15	28.99	29.15	86,350	+0.66(+2.30%)
Feb 05, 2021	28.44	28.53	28.44	28.49	14,490	+0.57(+2.05%)
Feb 04, 2021	28.04	28.18	27.78	27.92	13,121	-0.16(-0.58%)
Feb 03, 2021	28.15	28.15	27.92	28.09	12,589	+0.25(+0.90%)
Feb 02, 2021	27.66	28.12	27.66	27.83	4,822	+0.89(+3.29%)