KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.01	24.14	24.01	24.13	6,277	+0.14(+0.59%)
Mar 27, 2024	23.94	23.99	23.92	23.99	546	+0.26(+1.09%)
Mar 26, 2024	23.83	23.83	23.73	23.73	366	-0.10(-0.42%)
Mar 25, 2024	23.87	23.87	23.83	23.83	265	-0.07(-0.30%)
Mar 22, 2024	23.89	23.90	23.89	23.90	402	-0.03(-0.13%)
Mar 21, 2024	23.84	23.93	23.84	23.93	1,295	+0.13(+0.53%)
Mar 20, 2024	23.66	23.81	23.66	23.81	326	+0.16(+0.69%)
Mar 19, 2024	23.54	23.64	23.54	23.64	643	+0.12(+0.50%)
Mar 18, 2024	23.53	23.59	23.50	23.53	3,033	+0.03(+0.15%)
Mar 15, 2024	23.49	23.49	23.49	23.49	100	-0.03(-0.12%)
Mar 14, 2024	23.58	23.58	23.48	23.52	33,104	-0.15(-0.63%)
Mar 13, 2024	23.67	23.72	23.67	23.67	3,462	-0.09(-0.37%)
Mar 12, 2024	23.59	23.76	23.59	23.76	3,093	+0.18(+0.77%)
Mar 11, 2024	23.58	23.58	23.58	23.58	23	+0.00(+0.01%)
Mar 08, 2024	23.75	23.75	23.58	23.58	1,481	-0.01(-0.06%)
Mar 07, 2024	23.63	23.63	23.56	23.59	969	+0.14(+0.59%)
Mar 06, 2024	23.38	23.46	23.38	23.45	7,073	+0.20(+0.85%)
Mar 05, 2024	23.25	23.25	23.25	23.25	30	-0.18(-0.76%)
Mar 04, 2024	23.34	23.48	23.34	23.43	1,790	+0.24(+1.03%)
Mar 01, 2024	23.07	23.19	23.07	23.19	312	+0.10(+0.41%)
Feb 29, 2024	23.06	23.10	23.06	23.10	182	+0.20(+0.86%)
Feb 28, 2024	22.98	22.99	22.90	22.90	834	-0.02(-0.10%)
Feb 27, 2024	22.82	22.93	22.82	22.93	589	+0.06(+0.27%)
Feb 26, 2024	23.02	23.03	22.85	22.86	2,715	-0.14(-0.61%)
Feb 23, 2024	23.05	23.05	23.01	23.01	2,374	+0.01(+0.04%)
Feb 22, 2024	23.00	23.00	22.98	23.00	857	+0.35(+1.54%)
Feb 21, 2024	22.52	22.65	22.52	22.65	1,654	+0.13(+0.57%)
Feb 20, 2024	22.54	22.54	22.52	22.52	460	-0.08(-0.34%)
Feb 16, 2024	22.60	22.60	22.60	22.60	259	-0.12(-0.52%)
Feb 15, 2024	22.38	22.75	22.38	22.72	3,846	+0.23(+1.02%)
Feb 14, 2024	22.37	22.49	22.37	22.49	2,246	+0.17(+0.74%)
Feb 13, 2024	22.41	22.41	22.27	22.32	1,116	-0.36(-1.61%)
Feb 12, 2024	22.63	22.70	22.63	22.69	631	+0.07(+0.30%)
Feb 09, 2024	22.59	22.63	22.59	22.62	1,802	+0.11(+0.49%)
Feb 08, 2024	22.50	22.51	22.50	22.51	2,433	-0.03(-0.14%)
Feb 07, 2024	22.61	22.61	22.53	22.54	3,552	+0.04(+0.18%)
Feb 06, 2024	22.50	22.51	22.50	22.50	9,667	+0.06(+0.28%)
Feb 05, 2024	22.43	22.49	22.34	22.44	2,254	-0.31(-1.37%)
Feb 02, 2024	22.61	22.78	22.61	22.75	678	-0.03(-0.15%)
Feb 01, 2024	22.55	22.78	22.51	22.78	674	+0.24(+1.07%)
Jan 31, 2024	22.71	22.80	22.54	22.54	3,928	-0.24(-1.05%)
Jan 30, 2024	22.69	22.83	22.69	22.78	1,090	-0.01(-0.03%)
Jan 29, 2024	22.63	22.79	22.63	22.79	661	+0.14(+0.63%)
Jan 26, 2024	22.65	22.74	22.65	22.65	1,036	-0.05(-0.23%)
Jan 25, 2024	22.67	22.72	22.67	22.70	531	+0.21(+0.94%)
Jan 24, 2024	22.68	22.68	22.49	22.49	313	-0.15(-0.66%)
Jan 23, 2024	22.60	22.68	22.58	22.64	4,732	+0.04(+0.19%)
Jan 22, 2024	22.71	22.71	22.54	22.60	3,279	+0.07(+0.33%)
Jan 19, 2024	22.47	22.52	22.41	22.52	1,257	+0.13(+0.58%)
Jan 18, 2024	22.39	22.39	22.39	22.39	265	+0.07(+0.31%)
Jan 17, 2024	22.29	22.32	22.20	22.32	2,120	-0.14(-0.63%)
Jan 16, 2024	22.47	22.57	22.46	22.47	5,627	-0.20(-0.88%)
Jan 12, 2024	22.66	22.66	22.62	22.66	478	-0.01(-0.06%)
Jan 11, 2024	22.62	22.68	22.58	22.68	8,445	-0.13(-0.59%)
Jan 10, 2024	22.72	22.88	22.72	22.81	7,487	+0.06(+0.24%)
Jan 09, 2024	22.76	22.79	22.73	22.76	18,353	-0.04(-0.19%)
Jan 08, 2024	22.71	22.80	22.71	22.80	398	+0.18(+0.79%)
Jan 05, 2024	22.62	22.62	22.62	22.62	371	+0.02(+0.11%)
Jan 04, 2024	22.70	22.70	22.60	22.60	2,836	-0.06(-0.27%)
Jan 03, 2024	22.72	22.72	22.66	22.66	552	-0.25(-1.11%)