KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.88	21.88	21.78	21.86	970	+0.10(+0.46%)
Apr 27, 2023	21.53	21.76	21.51	21.76	3,783	+0.29(+1.36%)
Apr 26, 2023	21.59	21.59	21.47	21.47	492	-0.17(-0.80%)
Apr 25, 2023	21.76	21.77	21.64	21.64	1,516	-0.21(-0.96%)
Apr 24, 2023	21.85	21.85	21.79	21.85	1,664	+0.01(+0.05%)
Apr 21, 2023	21.84	21.84	21.79	21.84	422	-0.01(-0.03%)
Apr 20, 2023	21.85	21.85	21.83	21.85	464	-0.04(-0.17%)
Apr 19, 2023	21.84	21.93	21.84	21.89	493	+0.00(+0.00%)
Apr 18, 2023	21.92	21.92	21.83	21.89	572	-0.02(-0.09%)
Apr 17, 2023	21.82	21.91	21.82	21.91	107	+0.09(+0.41%)
Apr 14, 2023	21.81	21.82	21.79	21.82	877	-0.04(-0.19%)
Apr 13, 2023	21.72	21.89	21.68	21.86	3,743	+0.21(+0.96%)
Apr 12, 2023	21.67	21.67	21.65	21.65	104	-0.07(-0.30%)
Apr 11, 2023	21.73	21.80	21.72	21.72	6,520	+0.02(+0.07%)
Apr 10, 2023	21.64	21.70	21.64	21.70	1,416	-0.03(-0.14%)
Apr 06, 2023	21.67	21.73	21.67	21.73	4,034	+0.09(+0.41%)
Apr 05, 2023	21.57	21.64	21.56	21.64	3,035	+0.10(+0.46%)
Apr 04, 2023	21.66	21.66	21.53	21.54	5,410	-0.13(-0.60%)
Apr 03, 2023	21.62	21.68	21.61	21.68	1,059	+0.02(+0.07%)
Mar 31, 2023	21.46	21.66	21.43	21.66	6,202	+0.29(+1.36%)
Mar 30, 2023	21.38	21.44	21.31	21.37	1,896	+0.10(+0.48%)
Mar 29, 2023	21.20	21.27	21.19	21.27	2,328	+0.31(+1.47%)
Mar 28, 2023	20.91	20.96	20.88	20.96	3,102	+0.02(+0.10%)
Mar 27, 2023	20.95	20.95	20.94	20.94	943	+0.04(+0.18%)
Mar 24, 2023	20.65	20.90	20.65	20.90	382	+0.16(+0.79%)
Mar 23, 2023	20.88	20.88	20.74	20.74	566	-0.01(-0.05%)
Mar 22, 2023	20.88	21.06	20.75	20.75	1,156	-0.29(-1.36%)
Mar 21, 2023	21.01	21.10	20.92	21.03	2,253	+0.06(+0.28%)
Mar 20, 2023	20.85	20.98	20.85	20.98	962	+0.20(+0.98%)
Mar 17, 2023	20.77	20.77	20.77	20.77	103	-0.21(-1.01%)
Mar 16, 2023	20.98	20.98	20.98	20.98	176	+0.31(+1.48%)
Mar 15, 2023	20.68	20.68	20.68	20.68	65	-0.05(-0.24%)
Mar 14, 2023	20.43	20.73	20.43	20.73	2,289	+0.30(+1.46%)
Mar 13, 2023	20.61	20.61	20.43	20.43	142	+0.05(+0.27%)
Mar 10, 2023	20.61	20.61	20.37	20.38	1,914	-0.26(-1.28%)
Mar 09, 2023	20.96	21.01	20.64	20.64	4,372	-0.29(-1.38%)
Mar 08, 2023	20.86	20.93	20.82	20.93	1,184	+0.05(+0.24%)
Mar 07, 2023	21.18	21.18	20.80	20.88	4,286	-0.30(-1.43%)
Mar 06, 2023	21.15	21.18	21.14	21.18	786	+0.02(+0.08%)
Mar 03, 2023	21.02	21.18	21.02	21.16	2,214	+0.26(+1.24%)
Mar 02, 2023	19.06	20.91	19.06	20.91	4,077	+0.18(+0.89%)
Mar 01, 2023	20.72	20.72	20.72	20.72	157	-0.24(-1.12%)
Feb 28, 2023	20.80	21.04	20.80	20.96	3,707	-0.10(-0.49%)
Feb 27, 2023	21.22	21.22	21.06	21.06	1,399	+0.03(+0.16%)
Feb 24, 2023	20.98	21.04	20.90	21.03	1,741	-0.19(-0.91%)
Feb 23, 2023	21.09	21.24	21.06	21.22	1,165	+0.07(+0.31%)
Feb 22, 2023	21.33	21.33	21.14	21.15	2,147	-0.07(-0.34%)
Feb 21, 2023	21.28	21.28	21.23	21.23	4,187	-0.42(-1.92%)
Feb 17, 2023	21.54	21.69	21.51	21.64	3,489	+0.13(+0.59%)
Feb 16, 2023	21.62	21.62	21.51	21.51	1,770	-0.09(-0.40%)
Feb 15, 2023	21.47	21.60	21.47	21.60	1,057	+0.06(+0.29%)
Feb 14, 2023	21.39	21.61	21.39	21.54	3,505	-0.12(-0.54%)
Feb 13, 2023	21.15	21.66	21.15	21.66	503	+0.18(+0.83%)
Feb 10, 2023	21.48	21.48	21.48	21.48	103	+0.17(+0.80%)
Feb 09, 2023	21.58	21.59	21.31	21.31	907	-0.23(-1.07%)
Feb 08, 2023	21.56	21.56	21.52	21.54	1,196	-0.25(-1.13%)
Feb 07, 2023	21.55	21.78	21.55	21.78	510	+0.10(+0.48%)
Feb 06, 2023	21.58	21.68	21.58	21.68	207	-0.11(-0.52%)
Feb 03, 2023	21.79	21.79	21.79	21.79	0	-0.15(-0.68%)
Feb 02, 2023	21.76	21.94	21.76	21.94	1,971	+0.30(+1.40%)