Aenza S.A.A. ADR (NY: AENZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.860	4.920	4.620	4.770	68,500	+0.06(+1.27%)
Apr 29, 2021	4.860	5.220	4.665	4.710	65,608	-0.15(-3.09%)
Apr 28, 2021	4.770	4.980	4.650	4.860	103,789	-0.06(-1.22%)
Apr 27, 2021	5.040	5.100	4.800	4.920	106,008	-0.09(-1.80%)
Apr 26, 2021	5.400	5.550	4.770	5.010	223,444	-0.24(-4.57%)
Apr 23, 2021	5.790	6.060	5.070	5.250	468,633	-0.63(-10.71%)
Apr 22, 2021	5.490	8.910	5.040	5.880	2,975,952	+1.20(+25.64%)
Apr 21, 2021	5.580	5.580	4.230	4.680	59,387	-0.87(-15.68%)
Apr 20, 2021	6.150	6.540	5.550	5.550	10,725	-0.66(-10.63%)
Apr 19, 2021	6.270	6.270	6.210	6.210	171	-0.27(-4.17%)
Apr 16, 2021	6.420	6.552	6.150	6.480	9,433	-0.30(-4.42%)
Apr 15, 2021	6.750	6.780	6.390	6.780	330	+0.30(+4.63%)
Apr 14, 2021	6.300	7.020	6.300	6.480	2,946	-0.06(-0.92%)
Apr 13, 2021	6.660	6.660	6.390	6.540	1,310	-0.03(-0.46%)
Apr 12, 2021	6.870	6.870	6.570	6.570	3,056	-0.42(-6.01%)
Apr 09, 2021	7.320	7.320	6.990	6.990	2,200	-0.10(-1.48%)
Apr 08, 2021	7.470	7.470	6.900	7.095	3,484	-0.23(-3.07%)
Apr 07, 2021	7.290	7.529	7.125	7.320	9,838	+0.09(+1.24%)
Apr 06, 2021	6.990	7.320	6.990	7.230	598	+0.03(+0.42%)
Apr 05, 2021	7.350	7.440	7.110	7.200	14,116	+0.06(+0.84%)