Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.815	2.825	2.693	2.768	10,287	-0.14(-4.87%)
Feb 27, 2023	3.108	3.108	2.848	2.910	15,066	-0.09(-3.14%)
Feb 24, 2023	3.099	3.099	2.891	3.004	40,125	-0.07(-2.15%)
Feb 23, 2023	2.806	3.070	2.636	3.070	23,996	+0.22(+7.64%)
Feb 22, 2023	2.853	2.985	2.844	2.852	7,311	-0.28(-9.06%)
Feb 21, 2023	2.598	3.137	2.362	3.137	92,508	+0.44(+16.49%)
Feb 17, 2023	2.755	2.755	2.626	2.693	5,294	-0.08(-2.73%)
Feb 16, 2023	2.711	2.768	2.636	2.768	7,637	+0.10(+3.90%)
Feb 15, 2023	2.749	2.749	2.551	2.664	11,193	-0.08(-2.76%)
Feb 14, 2023	2.636	2.749	2.551	2.740	9,837	+0.19(+7.41%)
Feb 13, 2023	2.626	2.749	2.532	2.551	8,906	+0.00(+0.00%)
Feb 10, 2023	2.589	2.692	2.371	2.551	19,904	-0.16(-5.92%)
Feb 09, 2023	2.780	2.839	2.683	2.711	22,637	-0.10(-3.69%)
Feb 08, 2023	2.796	2.967	2.796	2.815	14,254	-0.03(-1.00%)
Feb 07, 2023	2.655	2.900	2.645	2.844	13,332	+0.10(+3.79%)
Feb 06, 2023	2.560	2.908	2.560	2.740	65,227	+0.01(+0.35%)
Feb 03, 2023	3.023	3.070	2.598	2.730	100,379	-0.31(-10.25%)
Feb 02, 2023	3.070	3.373	3.014	3.042	57,722	-0.06(-1.83%)
Feb 01, 2023	3.429	3.609	3.070	3.099	34,169	-0.25(-7.34%)
Jan 31, 2023	3.193	3.513	3.193	3.344	22,017	+0.00(+0.00%)
Jan 30, 2023	3.477	3.477	3.042	3.344	27,961	-0.23(-6.35%)
Jan 27, 2023	3.354	3.647	3.354	3.571	39,343	+0.21(+6.18%)
Jan 26, 2023	3.184	3.571	3.146	3.363	91,356	+0.13(+4.09%)
Jan 25, 2023	3.174	3.448	2.948	3.231	161,316	-0.02(-0.58%)
Jan 24, 2023	3.458	3.562	3.174	3.250	106,734	-0.23(-6.52%)
Jan 23, 2023	3.496	3.767	3.420	3.477	73,179	-0.09(-2.39%)
Jan 20, 2023	3.496	3.637	3.401	3.562	85,317	-0.03(-0.79%)
Jan 19, 2023	3.533	3.675	3.477	3.590	11,669	+0.05(+1.33%)
Jan 18, 2023	3.581	3.647	3.439	3.543	55,946	+0.06(+1.63%)
Jan 17, 2023	3.477	3.647	3.363	3.486	23,000	-0.08(-2.12%)
Jan 13, 2023	3.401	3.666	3.033	3.562	86,037	+0.06(+1.62%)
Jan 12, 2023	3.307	3.505	2.834	3.505	128,692	+0.13(+3.92%)
Jan 11, 2023	3.467	3.581	3.212	3.373	55,999	-0.18(-5.05%)
Jan 10, 2023	3.599	3.807	3.373	3.552	80,288	-0.21(-5.53%)
Jan 09, 2023	3.571	4.025	3.259	3.760	129,676	+0.12(+3.38%)
Jan 06, 2023	2.645	3.826	2.645	3.637	155,143	+0.90(+32.76%)
Jan 05, 2023	2.400	2.749	2.381	2.740	81,211	+0.26(+10.27%)
Jan 04, 2023	2.428	2.693	2.305	2.485	84,772	+0.07(+2.73%)
Jan 03, 2023	2.409	2.598	2.060	2.419	31,795	-0.04(-1.54%)
Dec 30, 2022	2.305	2.617	2.230	2.456	33,101	+0.15(+6.56%)
Dec 29, 2022	2.145	2.334	1.965	2.305	19,975	+0.10(+4.72%)
Dec 28, 2022	2.409	2.409	2.078	2.201	36,015	-0.26(-10.73%)
Dec 27, 2022	2.419	2.539	1.804	2.466	53,681	+0.11(+4.82%)
Dec 23, 2022	2.579	2.598	2.249	2.352	53,440	-0.23(-8.79%)
Dec 22, 2022	2.608	2.759	2.513	2.579	67,651	-0.03(-1.09%)
Dec 21, 2022	2.551	2.659	2.475	2.608	62,466	+0.09(+3.76%)
Dec 20, 2022	2.834	2.834	2.230	2.513	116,615	-0.13(-5.00%)
Dec 19, 2022	2.362	2.716	2.286	2.645	162,412	+0.46(+21.21%)
Dec 16, 2022	2.126	2.815	1.899	2.182	169,285	+0.26(+13.51%)
Dec 15, 2022	1.871	2.069	1.861	1.923	9,912	+0.05(+2.78%)
Dec 14, 2022	1.984	1.993	1.852	1.871	25,194	+0.08(+4.21%)
Dec 13, 2022	1.899	1.982	1.786	1.795	7,609	-0.06(-3.06%)
Dec 12, 2022	1.993	1.993	1.776	1.852	13,865	-0.06(-2.97%)
Dec 09, 2022	1.804	1.965	1.804	1.908	9,333	+0.24(+14.12%)
Dec 08, 2022	1.842	1.890	1.606	1.672	27,921	-0.12(-6.84%)
Dec 07, 2022	1.918	1.918	1.719	1.795	2,926	-0.04(-2.06%)
Dec 06, 2022	1.889	1.918	1.701	1.833	10,546	-0.06(-3.00%)
Dec 05, 2022	2.173	2.315	1.842	1.889	55,083	-0.11(-5.66%)
Dec 02, 2022	1.927	2.121	1.823	2.003	30,793	+0.04(+1.92%)