Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.340	5.410	4.965	5.000	3,264,493	-0.38(-7.06%)
May 27, 2022	5.180	5.430	5.150	5.380	1,546,632	+0.25(+4.87%)
May 26, 2022	5.060	5.340	5.060	5.130	2,621,883	+0.08(+1.58%)
May 25, 2022	4.990	5.115	4.950	5.050	1,160,673	+0.02(+0.40%)
May 24, 2022	4.910	5.140	4.840	5.030	1,951,699	+0.04(+0.80%)
May 23, 2022	4.750	5.000	4.665	4.990	2,521,479	+0.24(+5.05%)
May 20, 2022	4.750	4.840	4.600	4.750	1,543,433	+0.03(+0.64%)
May 19, 2022	4.590	4.820	4.540	4.720	1,307,416	+0.10(+2.16%)
May 18, 2022	4.860	4.940	4.540	4.620	1,711,517	-0.33(-6.67%)
May 17, 2022	4.910	4.990	4.825	4.950	1,530,004	+0.15(+3.13%)
May 16, 2022	4.840	4.990	4.750	4.800	2,075,637	-0.08(-1.64%)
May 13, 2022	4.520	4.950	4.520	4.880	2,364,586	+0.40(+8.93%)
May 12, 2022	4.120	4.530	4.100	4.480	2,111,398	+0.32(+7.69%)
May 11, 2022	4.700	4.850	4.120	4.160	1,850,486	-0.45(-9.76%)
May 10, 2022	4.300	4.730	4.282	4.610	2,264,549	+0.49(+11.89%)
May 09, 2022	4.350	4.350	4.005	4.120	2,016,085	-0.33(-7.42%)
May 06, 2022	4.340	4.450	4.205	4.450	1,311,373	+0.09(+2.06%)
May 05, 2022	4.470	4.490	4.310	4.360	1,347,509	-0.21(-4.60%)
May 04, 2022	4.480	4.630	4.330	4.570	1,378,037	+0.10(+2.24%)
May 03, 2022	4.520	4.570	4.375	4.470	1,272,516	-0.09(-1.97%)