Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.860	3.860	3.610	3.760	3,092,722	-0.16(-4.08%)
Feb 25, 2022	3.990	4.090	3.890	3.920	2,442,432	-0.09(-2.24%)
Feb 24, 2022	3.580	4.030	3.560	4.010	6,319,010	+0.23(+6.08%)
Feb 23, 2022	3.700	3.795	3.600	3.780	5,938,489	+0.01(+0.27%)
Feb 22, 2022	4.180	4.280	3.730	3.770	3,901,775	-0.51(-11.92%)
Feb 18, 2022				4.280	0	-0.15(-3.39%)
Feb 17, 2022	4.410	4.790	4.370	4.430	3,729,240	-0.22(-4.73%)
Feb 16, 2022	4.270	4.650	4.210	4.650	3,179,214	+0.30(+6.90%)
Feb 15, 2022	4.130	4.430	4.099	4.350	1,553,827	+0.26(+6.36%)
Feb 14, 2022	4.140	4.210	4.040	4.090	1,862,347	-0.03(-0.73%)
Feb 11, 2022	4.110	4.205	4.070	4.120	2,140,550	-0.01(-0.24%)
Feb 10, 2022	4.000	4.270	4.000	4.130	2,611,170	+0.01(+0.24%)
Feb 09, 2022	4.060	4.170	4.040	4.120	1,775,170	+0.10(+2.49%)
Feb 08, 2022	3.870	4.035	3.830	4.020	1,566,409	+0.12(+3.08%)
Feb 07, 2022	3.930	4.030	3.865	3.900	1,544,237	-0.05(-1.27%)
Feb 04, 2022	3.880	3.960	3.710	3.950	2,499,917	+0.00(+0.00%)
Feb 03, 2022	3.960			3.950	1,599,209	-0.08(-1.99%)
Feb 02, 2022	3.970	4.080	3.790	4.030	2,259,232	+0.02(+0.50%)
Feb 01, 2022	4.070	4.280	4.000	4.010	1,900,667	-0.02(-0.50%)
Jan 31, 2022	3.720	4.155		4.030	4,212,346	+0.26(+6.90%)
Jan 28, 2022	3.580	3.780	3.460	3.770	3,346,780	+0.14(+3.86%)
Jan 27, 2022	3.820	3.855	3.590	3.630	2,809,600	-0.14(-3.71%)
Jan 26, 2022	4.120	4.160	3.750	3.770	2,825,664	-0.28(-6.91%)
Jan 25, 2022	3.990	4.095	3.920	4.050	3,203,787	+0.00(+0.00%)
Jan 24, 2022	3.870	4.070	3.720	4.050	3,085,214	+0.08(+2.02%)
Jan 21, 2022	3.970	4.205	3.910	3.970	3,627,391	-0.04(-1.00%)
Jan 20, 2022	3.990	4.230	3.959	4.010	1,551,968	+0.03(+0.75%)
Jan 19, 2022	4.000	4.040	3.940	3.980	1,869,110	-0.02(-0.50%)
Jan 18, 2022	3.930	4.020	3.860	4.000	2,096,578	+0.03(+0.76%)
Jan 14, 2022				3.970	0	+0.09(+2.32%)
Jan 13, 2022	4.000	4.040	3.860	3.880	1,325,862	-0.11(-2.76%)
Jan 12, 2022	4.200	4.230	3.990	3.990	1,627,192	-0.18(-4.32%)
Jan 11, 2022	4.080	4.205	4.050	4.170	1,027,797	+0.12(+2.96%)
Jan 10, 2022	4.020	4.055	3.840	4.050	2,385,419	+0.02(+0.50%)
Jan 07, 2022	4.210	4.350	4.010	4.030	3,328,152	-0.15(-3.59%)
Jan 06, 2022	4.150	4.320	4.015	4.180	3,201,101	+0.03(+0.72%)
Jan 05, 2022	4.260	4.440	4.130	4.150	1,986,961	-0.11(-2.58%)
Jan 04, 2022	4.420	4.505	4.160	4.260	3,187,170	-0.23(-5.12%)
Jan 03, 2022	4.410	4.510	4.250	4.490	3,887,912	+0.06(+1.35%)
Dec 31, 2021	4.270	4.510	4.270	4.430	3,474,939	+0.12(+2.78%)
Dec 30, 2021	4.200	4.405	4.200	4.310	1,870,549	+0.09(+2.13%)
Dec 29, 2021	4.380	4.385	4.170	4.220	2,180,487	-0.18(-4.09%)
Dec 28, 2021	4.450	4.515	4.320	4.400	1,544,685	-0.02(-0.45%)
Dec 27, 2021	4.410	4.505	4.360	4.420	1,626,982	+0.00(+0.00%)
Dec 23, 2021	4.300	4.440	4.230	4.420	1,414,174	+0.13(+3.03%)
Dec 22, 2021	4.140	4.290	4.090	4.290	1,956,833	+0.10(+2.39%)
Dec 21, 2021	4.240	4.300	4.170	4.190	2,854,957	-0.03(-0.71%)
Dec 20, 2021	4.030	4.250	3.900	4.220	3,964,369	+0.05(+1.20%)
Dec 17, 2021	4.120	4.360	4.000	4.170	24,653,876	+0.04(+0.97%)
Dec 16, 2021	4.450	4.510	4.120	4.130	4,353,760	-0.32(-7.19%)
Dec 15, 2021	4.330	4.505	4.235	4.450	6,508,547	+0.10(+2.30%)
Dec 14, 2021	4.210	4.510	4.175	4.350	2,898,365	+0.12(+2.84%)
Dec 13, 2021	4.080	4.240	4.055	4.230	2,913,060	+0.12(+2.92%)
Dec 10, 2021	4.200	4.270	3.980	4.110	3,720,562	-0.05(-1.20%)
Dec 09, 2021	4.400	4.430	4.100	4.160	3,736,415	-0.28(-6.31%)
Dec 08, 2021	4.500	4.515	4.380	4.440	2,414,937	-0.08(-1.77%)
Dec 07, 2021	4.350	4.640	4.290	4.520	3,579,764	+0.15(+3.43%)
Dec 06, 2021	4.250	4.450	4.130	4.370	4,091,595	+0.12(+2.82%)
Dec 03, 2021	4.220	4.270	4.095	4.250	3,668,184	-0.03(-0.70%)
Dec 02, 2021	4.180	4.300	4.090	4.280	4,256,893	+0.32(+8.08%)
Dec 01, 2021	4.070	4.150	3.930	3.960	3,449,120	-0.08(-1.98%)
Nov 30, 2021	4.150	4.305	3.970	4.040	8,333,716	-0.24(-5.61%)
Nov 29, 2021	4.320	4.460	4.160	4.280	6,522,175	-0.07(-1.61%)
Nov 26, 2021	4.240	4.360	4.050	4.350	3,246,915	-0.04(-0.91%)
Nov 24, 2021	4.320	4.510	4.180	4.390	3,275,786	+0.10(+2.33%)
Nov 23, 2021	4.540	4.690	4.260	4.290	9,139,634	-0.38(-8.14%)
Nov 22, 2021	3.630	4.880	3.620	4.670	23,609,084	+1.15(+32.67%)
Nov 19, 2021	3.790	3.860	3.500	3.520	3,699,542	-0.23(-6.13%)
Nov 18, 2021	4.220	4.290	3.720	3.750	5,384,480	-0.51(-11.97%)
Nov 17, 2021	4.220	4.295	4.135	4.260	3,253,287	+0.01(+0.24%)
Nov 16, 2021	4.110	4.280	3.910	4.250	4,349,683	+0.04(+0.95%)
Nov 15, 2021	4.330	4.370	4.160	4.210	3,590,183	+0.10(+2.43%)
Nov 12, 2021	4.040	4.160	4.030	4.110	3,488,173	+0.00(+0.00%)
Nov 11, 2021	3.700	4.120	3.650	4.110	7,163,478	+0.35(+9.31%)
Nov 10, 2021	3.560			3.760	8,342,034	+0.25(+7.12%)
Nov 09, 2021	3.950	3.990	3.480	3.510	10,765,523	-0.44(-11.14%)
Nov 08, 2021	4.110	4.210	3.880	3.950	4,011,053	-0.01(-0.25%)
Nov 05, 2021	4.530	4.740	3.900	3.960	11,942,069	-0.49(-11.01%)
Nov 04, 2021	4.800	4.825	4.430	4.450	4,776,784	-0.31(-6.51%)
Nov 03, 2021	4.930	5.310	4.720	4.760	6,852,260	+0.32(+7.21%)
Nov 02, 2021	4.570	4.590	4.315	4.440	4,250,910	-0.10(-2.20%)
Nov 01, 2021	4.330	4.635	4.310	4.540	2,744,525	+0.23(+5.34%)
Oct 29, 2021	4.350	4.490	4.270	4.310	2,132,208	-0.05(-1.15%)
Oct 28, 2021	4.330	4.455	4.270	4.360	2,804,556	+0.03(+0.69%)
Oct 27, 2021	4.700	4.760	4.310	4.330	5,761,309	-0.41(-8.65%)
Oct 26, 2021	4.910		4.730	4.740	4,367,077	-0.14(-2.87%)
Oct 25, 2021	5.060	5.100	4.860	4.880	3,189,214	-0.19(-3.75%)
Oct 22, 2021	5.100	5.265	5.005	5.070	3,036,582	-0.03(-0.59%)
Oct 21, 2021	5.050	5.230	5.010	5.100	4,435,554	+0.04(+0.79%)
Oct 20, 2021	5.130	5.290	5.050	5.060	7,585,297	-0.02(-0.39%)
Oct 19, 2021	4.840	5.160	4.770	5.080	12,154,744	+0.28(+5.83%)
Oct 18, 2021	4.680	4.910	4.580	4.800	10,356,734	+0.16(+3.45%)
Oct 15, 2021	4.850	4.880	4.640	4.640	6,799,662	-0.14(-2.93%)
Oct 14, 2021	4.950	4.980	4.770	4.780	7,338,167	-0.10(-2.05%)
Oct 13, 2021	4.770	4.940	4.770	4.880	6,575,495	+0.08(+1.67%)
Oct 12, 2021	4.840	4.880	4.690	4.800	3,422,575	-0.01(-0.21%)
Oct 11, 2021	5.040	5.100	4.800	4.810	3,774,794	-0.24(-4.75%)
Oct 08, 2021	5.120	5.170	4.955	5.050	6,449,116	-0.06(-1.17%)
Oct 07, 2021	5.140	5.290	5.070	5.110	4,613,049	+0.02(+0.39%)
Oct 06, 2021	5.110	5.210	5.070	5.090	3,363,154	-0.09(-1.74%)
Oct 05, 2021	5.440	5.440	5.150	5.180	6,730,818	-0.27(-4.95%)
Oct 04, 2021	5.650	5.795	5.410	5.450	2,630,375	-0.15(-2.68%)
Oct 01, 2021	5.680	5.680	5.505	5.600	2,029,569	-0.03(-0.53%)
Sep 30, 2021	5.550	5.690	5.475	5.630	4,710,293	+0.09(+1.62%)
Sep 29, 2021	5.630	5.790	5.505	5.540	2,192,541	-0.06(-1.07%)
Sep 28, 2021	5.900	5.940	5.560	5.600	3,070,725	-0.27(-4.60%)
Sep 27, 2021	5.880	6.110	5.850	5.870	1,833,525	-0.05(-0.84%)
Sep 24, 2021	6.040	6.100	5.850	5.920	1,869,397	-0.17(-2.79%)
Sep 23, 2021	5.960	6.160	5.930	6.090	2,348,813	+0.15(+2.53%)
Sep 22, 2021	5.790	5.980	5.750	5.940	2,480,337	+0.13(+2.24%)
Sep 21, 2021	5.820	5.990	5.780	5.810	2,354,841	+0.05(+0.87%)
Sep 20, 2021	6.260	6.260	5.730	5.760	4,129,729	-0.61(-9.58%)
Sep 17, 2021	6.200	6.440	6.060	6.370	28,011,040	+0.31(+5.12%)
Sep 16, 2021	5.920	6.140	5.790	6.060	2,421,859	+0.15(+2.54%)
Sep 15, 2021	5.870	6.010	5.740	5.910	3,053,353	+0.02(+0.34%)
Sep 14, 2021	6.310	6.380	5.780	5.890	3,120,447	-0.40(-6.36%)
Sep 13, 2021	6.370	6.540	6.120	6.290	3,659,023	+0.01(+0.16%)
Sep 10, 2021	6.290	6.490	6.120	6.280	3,196,468	+0.01(+0.16%)
Sep 09, 2021	6.100	6.405	6.030	6.270	2,990,373	+0.19(+3.12%)
Sep 08, 2021	6.120	6.235	6.010	6.080	3,322,859	-0.04(-0.65%)
Sep 07, 2021	6.100	6.330	6.055	6.120	3,425,033	-0.01(-0.16%)
Sep 03, 2021	6.200	6.380	6.110	6.130	3,957,414	-0.12(-1.92%)
Sep 02, 2021	6.260	6.390	6.065	6.250	2,611,598	-0.03(-0.48%)
Sep 01, 2021	6.010	6.330	5.760	6.280	4,511,289	+0.28(+4.67%)
Aug 31, 2021	5.970	6.299	5.950	6.000	4,699,607	-0.03(-0.50%)
Aug 30, 2021	6.070	6.210	5.830	6.030	5,342,362	-0.07(-1.15%)
Aug 27, 2021	5.940	6.260	5.940	6.100	7,301,467	+0.46(+8.16%)
Aug 26, 2021	5.940	5.940	5.630	5.640	1,856,646	-0.33(-5.53%)
Aug 25, 2021	6.020	6.080	5.830	5.970	2,031,724	-0.06(-1.00%)
Aug 24, 2021	6.210	6.330	5.960	6.030	2,848,729	+0.03(+0.50%)
Aug 23, 2021	6.010	6.100	5.785	6.000	4,987,171	+0.03(+0.50%)
Aug 20, 2021	5.860	6.051	5.810	5.970	1,174,164	+0.11(+1.88%)
Aug 19, 2021	5.980	6.001	5.760	5.860	1,964,009	-0.14(-2.33%)
Aug 18, 2021	6.080	6.135	5.970	6.000	3,199,040	-0.07(-1.15%)
Aug 17, 2021	6.310	6.410	5.970	6.070	3,909,287	-0.31(-4.86%)
Aug 16, 2021	6.480	6.610	6.350	6.380	2,171,123	-0.17(-2.60%)
Aug 13, 2021	6.820	6.820	6.530	6.550	1,873,657	-0.27(-3.96%)
Aug 12, 2021	6.900	6.980	6.710	6.820	1,612,327	-0.14(-2.01%)
Aug 11, 2021	6.920	6.985	6.835	6.960	1,110,091	+0.05(+0.72%)
Aug 10, 2021	7.000	7.160	6.910	6.910	1,044,221	-0.09(-1.29%)
Aug 09, 2021	7.140	7.200	6.950	7.000	1,585,003	-0.24(-3.31%)
Aug 06, 2021	7.320	7.565	7.200	7.240	2,866,003	+0.02(+0.28%)
Aug 05, 2021	7.840	7.930	7.050	7.220	2,188,927	-0.50(-6.48%)
Aug 04, 2021	7.545	7.870	7.545	7.720	1,191,837	-0.04(-0.52%)
Aug 03, 2021	7.910	7.940	7.600	7.760	1,263,599	-0.11(-1.40%)
Aug 02, 2021	8.110	8.110	7.690	7.870	2,108,909	-0.18(-2.24%)
Jul 30, 2021	8.070	8.130	7.980	8.050	1,463,173	-0.03(-0.37%)
Jul 29, 2021	8.200	8.250	8.041	8.080	1,287,063	-0.04(-0.49%)
Jul 28, 2021	8.000	8.260	7.980	8.120	1,461,947	+0.20(+2.53%)
Jul 27, 2021	7.780	7.950	7.650	7.920	1,315,700	+0.09(+1.15%)
Jul 26, 2021	7.860	8.070	7.750	7.830	1,174,223	+0.05(+0.64%)
Jul 23, 2021	7.900	7.930	7.630	7.780	1,274,298	-0.05(-0.64%)
Jul 22, 2021	7.950	7.980	7.565	7.830	1,782,573	-0.17(-2.12%)
Jul 21, 2021	7.590	8.020	7.520	8.000	2,580,320	+0.47(+6.24%)
Jul 20, 2021	7.270	7.580	7.180	7.530	2,636,310	+0.32(+4.44%)
Jul 19, 2021	6.910	7.275	6.770	7.210	1,567,012	+0.14(+1.98%)
Jul 16, 2021	7.190	7.270	6.980	7.070	1,925,987	-0.04(-0.56%)
Jul 15, 2021	6.920	7.120	6.800	7.110	1,808,500	+0.13(+1.86%)
Jul 14, 2021	7.000	7.060	6.800	6.980	2,160,358	+0.02(+0.29%)
Jul 13, 2021	7.100	7.190	6.860	6.960	1,625,878	-0.22(-3.06%)
Jul 12, 2021	7.180	7.205	6.920	7.180	1,934,142	-0.03(-0.42%)
Jul 09, 2021	7.650	7.650	7.170	7.210	3,202,465	-0.05(-0.69%)
Jul 08, 2021	7.470	7.530	7.155	7.260	4,520,558	-0.39(-5.10%)
Jul 07, 2021	8.050	8.130	7.470	7.650	4,647,695	-0.55(-6.71%)
Jul 06, 2021	9.360	9.360	8.180	8.200	4,365,721	-1.12(-12.02%)
Jul 02, 2021	9.430	9.430	9.215	9.320	1,631,926	-0.02(-0.21%)
Jul 01, 2021	9.550	9.580	9.295	9.340	2,320,225	-0.18(-1.89%)
Jun 30, 2021	8.960	9.590	8.900	9.520	3,232,798	+0.50(+5.54%)
Jun 29, 2021	9.200	9.395	8.980	9.020	1,369,637	-0.15(-1.64%)
Jun 28, 2021	9.370	9.505	9.130	9.170	1,825,615	-0.25(-2.65%)
Jun 25, 2021	9.550	9.690	9.110	9.420	59,549,792	-0.12(-1.26%)
Jun 24, 2021	9.370	9.590	9.330	9.540	3,288,949	+0.25(+2.69%)
Jun 23, 2021	9.340	9.555	9.240	9.290	2,829,813	-0.06(-0.64%)
Jun 22, 2021	9.320	9.455	9.300	9.350	2,846,453	+0.00(+0.00%)
Jun 21, 2021	9.250	9.495	9.080	9.350	4,282,757	+0.20(+2.19%)
Jun 18, 2021	9.100	9.210	9.005	9.150	4,181,581	+0.05(+0.55%)
Jun 17, 2021	8.910	9.390	8.800	9.100	3,434,952	+0.18(+2.02%)
Jun 16, 2021	8.900	9.040	8.850	8.920	1,450,948	-0.02(-0.22%)
Jun 15, 2021	8.910	9.000	8.790	8.940	1,715,950	+0.03(+0.34%)
Jun 14, 2021	9.010	9.069	8.860	8.910	1,585,866	-0.04(-0.45%)
Jun 11, 2021	8.990	9.130	8.860	8.950	1,464,926	+0.05(+0.56%)
Jun 10, 2021	8.790	8.905	8.650	8.900	1,256,443	+0.08(+0.91%)
Jun 09, 2021	9.000	9.020	8.690	8.820	1,468,786	-0.16(-1.78%)
Jun 08, 2021	8.410	9.020	8.370	8.980	4,887,171	+0.62(+7.42%)
Jun 07, 2021	8.300	8.550	8.270	8.360	3,814,215	+0.08(+0.97%)
Jun 04, 2021	8.380	8.410	8.235	8.280	1,159,153	-0.01(-0.12%)
Jun 03, 2021	8.320	8.475	8.225	8.290	2,262,098	-0.09(-1.07%)
Jun 02, 2021	8.430	8.500	8.295	8.380	1,649,268	-0.10(-1.18%)
Jun 01, 2021	8.350	8.510	8.240	8.480	2,086,307	+0.04(+0.47%)
May 28, 2021	8.600	8.720	8.420	8.440	2,017,338	-0.09(-1.06%)
May 27, 2021	8.320	8.600	8.105	8.530	4,433,553	+0.30(+3.65%)
May 26, 2021	8.440	8.660	8.190	8.230	2,021,910	-0.19(-2.26%)
May 25, 2021	8.270	8.515	8.260	8.420	1,807,937	+0.14(+1.69%)
May 24, 2021	7.980	8.380	7.950	8.280	1,403,778	+0.29(+3.63%)
May 21, 2021	8.040	8.170	7.930	7.990	1,701,623	+0.03(+0.38%)
May 20, 2021	7.850	8.105	7.740	7.960	1,811,342	+0.17(+2.18%)
May 19, 2021	7.740	7.940	7.620	7.790	1,454,911	-0.02(-0.26%)
May 18, 2021	7.670	8.105	7.590	7.810	3,190,894	+0.13(+1.69%)
May 17, 2021	7.420	7.990	7.310	7.680	2,659,403	+0.25(+3.36%)
May 14, 2021	7.270	7.525	6.980	7.430	1,728,030	+0.28(+3.92%)
May 13, 2021	6.750	7.400	6.750	7.150	6,281,131	+1.00(+16.26%)
May 12, 2021	6.750	6.750	6.045	6.150	2,410,533	-0.66(-9.69%)
May 11, 2021	6.215	6.855	6.080	6.810	2,406,002	+0.39(+6.07%)
May 10, 2021	6.980	6.980	6.120	6.420	2,404,842	-0.57(-8.15%)
May 07, 2021	6.920	7.070	6.875	6.990	2,413,458	+0.08(+1.16%)
May 06, 2021	7.320	7.370	6.850	6.910	1,708,910	-0.37(-5.08%)
May 05, 2021	7.360	7.530	7.250	7.280	1,581,650	-0.08(-1.09%)
May 04, 2021	7.420	7.660	7.220	7.360	1,322,429	-0.17(-2.26%)
May 03, 2021	7.460	7.590	7.230	7.530	1,244,917	+0.10(+1.35%)
Apr 30, 2021	7.660	7.705	7.430	7.430	1,766,600	-0.29(-3.76%)
Apr 29, 2021	7.610	7.750	7.530	7.720	1,360,480	+0.12(+1.58%)
Apr 28, 2021	7.640	7.680	7.470	7.600	1,438,951	-0.06(-0.78%)
Apr 27, 2021	7.340	7.680	7.280	7.660	1,208,152	+0.29(+3.93%)
Apr 26, 2021	7.170	7.605	7.152	7.370	2,097,390	+0.19(+2.65%)
Apr 23, 2021	6.910	7.250	6.890	7.180	1,619,500	+0.25(+3.61%)
Apr 22, 2021	6.540	7.110	6.500	6.930	2,341,585	+0.44(+6.78%)
Apr 21, 2021	6.170	6.600	6.120	6.490	1,394,592	+0.28(+4.51%)
Apr 20, 2021	6.410	6.685	6.190	6.210	1,485,271	-0.21(-3.27%)
Apr 19, 2021	6.350	6.440	6.265	6.420	1,399,738	+0.02(+0.31%)
Apr 16, 2021	6.340	6.530	6.335	6.400	2,064,100	+0.08(+1.27%)
Apr 15, 2021	6.570	6.570	6.250	6.320	1,495,102	-0.27(-4.10%)
Apr 14, 2021	6.200	6.630	6.120	6.590	2,552,518	+0.41(+6.63%)
Apr 13, 2021	6.300	6.375	6.150	6.180	2,018,892	-0.13(-2.06%)
Apr 12, 2021	6.200	6.415	6.190	6.310	1,828,611	+0.06(+0.96%)
Apr 09, 2021	6.310	6.400	6.150	6.250	1,933,700	-0.02(-0.32%)
Apr 08, 2021	6.160	6.350	6.160	6.270	1,700,720	+0.09(+1.46%)
Apr 07, 2021	6.270	6.490	6.160	6.180	2,991,075	+0.12(+1.98%)
Apr 06, 2021	6.080	6.150	6.000	6.060	1,526,709	+0.00(+0.00%)
Apr 05, 2021	5.920	6.190	5.840	6.060	2,193,396	+0.14(+2.36%)
Apr 01, 2021	5.610	6.000	5.600	5.920	2,104,200	+0.37(+6.67%)
Mar 31, 2021	5.530	5.770	5.510	5.550	2,059,775	+0.04(+0.73%)
Mar 30, 2021	5.690	5.770	5.480	5.510	2,782,837	-0.25(-4.34%)
Mar 29, 2021	5.910	5.920	5.720	5.760	1,621,420	-0.12(-2.04%)
Mar 26, 2021	5.860	5.980	5.750	5.880	1,701,300	+0.02(+0.34%)
Mar 25, 2021	5.850	5.925	5.680	5.860	2,115,655	-0.01(-0.17%)
Mar 24, 2021	6.080	6.140	5.850	5.870	1,526,382	-0.19(-3.14%)
Mar 23, 2021	6.200	6.320	6.030	6.060	1,673,795	-0.11(-1.78%)
Mar 22, 2021	6.160	6.190	5.960	6.170	2,452,764	-0.02(-0.32%)
Mar 19, 2021	6.050	6.270	5.885	6.190	3,244,900	+0.09(+1.48%)
Mar 18, 2021	6.160	6.270	6.060	6.100	1,996,563	-0.13(-2.09%)
Mar 17, 2021	6.290	6.320	6.040	6.230	2,821,162	-0.07(-1.11%)
Mar 16, 2021	6.200	6.430	6.110	6.300	2,417,521	+0.10(+1.61%)
Mar 15, 2021	6.250	6.340	6.090	6.200	2,877,394	+0.03(+0.49%)
Mar 12, 2021	6.270	6.400	6.130	6.170	3,518,200	-0.16(-2.53%)
Mar 11, 2021	6.520	6.600	6.280	6.330	4,091,334	+0.08(+1.28%)
Mar 10, 2021	6.910	7.100	6.230	6.250	5,540,069	-1.53(-19.67%)
Mar 09, 2021	7.500	8.040	7.470	7.780	3,480,815	+0.37(+4.99%)
Mar 08, 2021	6.870	7.450	6.850	7.410	3,154,927	+0.51(+7.39%)
Mar 05, 2021	6.550	6.900	6.070	6.900	5,653,900	+0.49(+7.64%)
Mar 04, 2021	6.470	6.540	6.150	6.410	4,786,054	-0.12(-1.84%)
Mar 03, 2021	6.830	6.880	6.460	6.530	2,908,339	-0.29(-4.25%)
Mar 02, 2021	7.140	7.190	6.720	6.820	2,505,448	-0.17(-2.43%)