Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.860	3.860	3.610	3.760	3,092,722	-0.16(-4.08%)
Feb 25, 2022	3.990	4.090	3.890	3.920	2,442,432	-0.09(-2.24%)
Feb 24, 2022	3.580	4.030	3.560	4.010	6,319,010	+0.23(+6.08%)
Feb 23, 2022	3.700	3.795	3.600	3.780	5,938,489	+0.01(+0.27%)
Feb 22, 2022	4.180	4.280	3.730	3.770	3,901,775	-0.51(-11.92%)
Feb 18, 2022				4.280	0	-0.15(-3.39%)
Feb 17, 2022	4.410	4.790	4.370	4.430	3,729,240	-0.22(-4.73%)
Feb 16, 2022	4.270	4.650	4.210	4.650	3,179,214	+0.30(+6.90%)
Feb 15, 2022	4.130	4.430	4.099	4.350	1,553,827	+0.26(+6.36%)
Feb 14, 2022	4.140	4.210	4.040	4.090	1,862,347	-0.03(-0.73%)
Feb 11, 2022	4.110	4.205	4.070	4.120	2,140,550	-0.01(-0.24%)
Feb 10, 2022	4.000	4.270	4.000	4.130	2,611,170	+0.01(+0.24%)
Feb 09, 2022	4.060	4.170	4.040	4.120	1,775,170	+0.10(+2.49%)
Feb 08, 2022	3.870	4.035	3.830	4.020	1,566,409	+0.12(+3.08%)
Feb 07, 2022	3.930	4.030	3.865	3.900	1,544,237	-0.05(-1.27%)
Feb 04, 2022	3.880	3.960	3.710	3.950	2,499,917	+0.00(+0.00%)
Feb 03, 2022	3.960			3.950	1,599,209	-0.08(-1.99%)
Feb 02, 2022	3.970	4.080	3.790	4.030	2,259,232	+0.02(+0.50%)
Feb 01, 2022	4.070	4.280	4.000	4.010	1,900,667	-0.02(-0.50%)
Jan 31, 2022	3.720	4.155		4.030	4,212,346	+0.26(+6.90%)
Jan 28, 2022	3.580	3.780	3.460	3.770	3,346,780	+0.14(+3.86%)
Jan 27, 2022	3.820	3.855	3.590	3.630	2,809,600	-0.14(-3.71%)
Jan 26, 2022	4.120	4.160	3.750	3.770	2,825,664	-0.28(-6.91%)
Jan 25, 2022	3.990	4.095	3.920	4.050	3,203,787	+0.00(+0.00%)
Jan 24, 2022	3.870	4.070	3.720	4.050	3,085,214	+0.08(+2.02%)
Jan 21, 2022	3.970	4.205	3.910	3.970	3,627,391	-0.04(-1.00%)
Jan 20, 2022	3.990	4.230	3.959	4.010	1,551,968	+0.03(+0.75%)
Jan 19, 2022	4.000	4.040	3.940	3.980	1,869,110	-0.02(-0.50%)
Jan 18, 2022	3.930	4.020	3.860	4.000	2,096,578	+0.03(+0.76%)
Jan 14, 2022				3.970	0	+0.09(+2.32%)
Jan 13, 2022	4.000	4.040	3.860	3.880	1,325,862	-0.11(-2.76%)
Jan 12, 2022	4.200	4.230	3.990	3.990	1,627,192	-0.18(-4.32%)
Jan 11, 2022	4.080	4.205	4.050	4.170	1,027,797	+0.12(+2.96%)
Jan 10, 2022	4.020	4.055	3.840	4.050	2,385,419	+0.02(+0.50%)
Jan 07, 2022	4.210	4.350	4.010	4.030	3,328,152	-0.15(-3.59%)
Jan 06, 2022	4.150	4.320	4.015	4.180	3,201,101	+0.03(+0.72%)
Jan 05, 2022	4.260	4.440	4.130	4.150	1,986,961	-0.11(-2.58%)
Jan 04, 2022	4.420	4.505	4.160	4.260	3,187,170	-0.23(-5.12%)
Jan 03, 2022	4.410	4.510	4.250	4.490	3,887,912	+0.06(+1.35%)
Dec 31, 2021	4.270	4.510	4.270	4.430	3,474,939	+0.12(+2.78%)
Dec 30, 2021	4.200	4.405	4.200	4.310	1,870,549	+0.09(+2.13%)
Dec 29, 2021	4.380	4.385	4.170	4.220	2,180,487	-0.18(-4.09%)
Dec 28, 2021	4.450	4.515	4.320	4.400	1,544,685	-0.02(-0.45%)
Dec 27, 2021	4.410	4.505	4.360	4.420	1,626,982	+0.00(+0.00%)
Dec 23, 2021	4.300	4.440	4.230	4.420	1,414,174	+0.13(+3.03%)
Dec 22, 2021	4.140	4.290	4.090	4.290	1,956,833	+0.10(+2.39%)
Dec 21, 2021	4.240	4.300	4.170	4.190	2,854,957	-0.03(-0.71%)
Dec 20, 2021	4.030	4.250	3.900	4.220	3,964,369	+0.05(+1.20%)
Dec 17, 2021	4.120	4.360	4.000	4.170	24,653,876	+0.04(+0.97%)
Dec 16, 2021	4.450	4.510	4.120	4.130	4,353,760	-0.32(-7.19%)
Dec 15, 2021	4.330	4.505	4.235	4.450	6,508,547	+0.10(+2.30%)
Dec 14, 2021	4.210	4.510	4.175	4.350	2,898,365	+0.12(+2.84%)
Dec 13, 2021	4.080	4.240	4.055	4.230	2,913,060	+0.12(+2.92%)
Dec 10, 2021	4.200	4.270	3.980	4.110	3,720,562	-0.05(-1.20%)
Dec 09, 2021	4.400	4.430	4.100	4.160	3,736,415	-0.28(-6.31%)
Dec 08, 2021	4.500	4.515	4.380	4.440	2,414,937	-0.08(-1.77%)
Dec 07, 2021	4.350	4.640	4.290	4.520	3,579,764	+0.15(+3.43%)
Dec 06, 2021	4.250	4.450	4.130	4.370	4,091,595	+0.12(+2.82%)
Dec 03, 2021	4.220	4.270	4.095	4.250	3,668,184	-0.03(-0.70%)
Dec 02, 2021	4.180	4.300	4.090	4.280	4,256,893	+0.32(+8.08%)