Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.600	8.720	8.420	8.440	2,017,338	-0.09(-1.06%)
May 27, 2021	8.320	8.600	8.105	8.530	4,433,553	+0.30(+3.65%)
May 26, 2021	8.440	8.660	8.190	8.230	2,021,910	-0.19(-2.26%)
May 25, 2021	8.270	8.515	8.260	8.420	1,807,937	+0.14(+1.69%)
May 24, 2021	7.980	8.380	7.950	8.280	1,403,778	+0.29(+3.63%)
May 21, 2021	8.040	8.170	7.930	7.990	1,701,623	+0.03(+0.38%)
May 20, 2021	7.850	8.105	7.740	7.960	1,811,342	+0.17(+2.18%)
May 19, 2021	7.740	7.940	7.620	7.790	1,454,911	-0.02(-0.26%)
May 18, 2021	7.670	8.105	7.590	7.810	3,190,894	+0.13(+1.69%)
May 17, 2021	7.420	7.990	7.310	7.680	2,659,403	+0.25(+3.36%)
May 14, 2021	7.270	7.525	6.980	7.430	1,728,030	+0.28(+3.92%)
May 13, 2021	6.750	7.400	6.750	7.150	6,281,131	+1.00(+16.26%)
May 12, 2021	6.750	6.750	6.045	6.150	2,410,533	-0.66(-9.69%)
May 11, 2021	6.215	6.855	6.080	6.810	2,406,002	+0.39(+6.07%)
May 10, 2021	6.980	6.980	6.120	6.420	2,404,842	-0.57(-8.15%)
May 07, 2021	6.920	7.070	6.875	6.990	2,413,458	+0.08(+1.16%)
May 06, 2021	7.320	7.370	6.850	6.910	1,708,910	-0.37(-5.08%)
May 05, 2021	7.360	7.530	7.250	7.280	1,581,650	-0.08(-1.09%)
May 04, 2021	7.420	7.660	7.220	7.360	1,322,429	-0.17(-2.26%)
May 03, 2021	7.460	7.590	7.230	7.530	1,244,917	+0.10(+1.35%)
Apr 30, 2021	7.660	7.705	7.430	7.430	1,766,600	-0.29(-3.76%)
Apr 29, 2021	7.610	7.750	7.530	7.720	1,360,480	+0.12(+1.58%)
Apr 28, 2021	7.640	7.680	7.470	7.600	1,438,951	-0.06(-0.78%)
Apr 27, 2021	7.340	7.680	7.280	7.660	1,208,152	+0.29(+3.93%)
Apr 26, 2021	7.170	7.605	7.152	7.370	2,097,390	+0.19(+2.65%)
Apr 23, 2021	6.910	7.250	6.890	7.180	1,619,500	+0.25(+3.61%)
Apr 22, 2021	6.540	7.110	6.500	6.930	2,341,585	+0.44(+6.78%)
Apr 21, 2021	6.170	6.600	6.120	6.490	1,394,592	+0.28(+4.51%)
Apr 20, 2021	6.410	6.685	6.190	6.210	1,485,271	-0.21(-3.27%)
Apr 19, 2021	6.350	6.440	6.265	6.420	1,399,738	+0.02(+0.31%)
Apr 16, 2021	6.340	6.530	6.335	6.400	2,064,100	+0.08(+1.27%)
Apr 15, 2021	6.570	6.570	6.250	6.320	1,495,102	-0.27(-4.10%)
Apr 14, 2021	6.200	6.630	6.120	6.590	2,552,518	+0.41(+6.63%)
Apr 13, 2021	6.300	6.375	6.150	6.180	2,018,892	-0.13(-2.06%)
Apr 12, 2021	6.200	6.415	6.190	6.310	1,828,611	+0.06(+0.96%)
Apr 09, 2021	6.310	6.400	6.150	6.250	1,933,700	-0.02(-0.32%)
Apr 08, 2021	6.160	6.350	6.160	6.270	1,700,720	+0.09(+1.46%)
Apr 07, 2021	6.270	6.490	6.160	6.180	2,991,075	+0.12(+1.98%)
Apr 06, 2021	6.080	6.150	6.000	6.060	1,526,709	+0.00(+0.00%)
Apr 05, 2021	5.920	6.190	5.840	6.060	2,193,396	+0.14(+2.36%)
Apr 01, 2021	5.610	6.000	5.600	5.920	2,104,200	+0.37(+6.67%)
Mar 31, 2021	5.530	5.770	5.510	5.550	2,059,775	+0.04(+0.73%)
Mar 30, 2021	5.690	5.770	5.480	5.510	2,782,837	-0.25(-4.34%)
Mar 29, 2021	5.910	5.920	5.720	5.760	1,621,420	-0.12(-2.04%)
Mar 26, 2021	5.860	5.980	5.750	5.880	1,701,300	+0.02(+0.34%)
Mar 25, 2021	5.850	5.925	5.680	5.860	2,115,655	-0.01(-0.17%)
Mar 24, 2021	6.080	6.140	5.850	5.870	1,526,382	-0.19(-3.14%)
Mar 23, 2021	6.200	6.320	6.030	6.060	1,673,795	-0.11(-1.78%)
Mar 22, 2021	6.160	6.190	5.960	6.170	2,452,764	-0.02(-0.32%)
Mar 19, 2021	6.050	6.270	5.885	6.190	3,244,900	+0.09(+1.48%)
Mar 18, 2021	6.160	6.270	6.060	6.100	1,996,563	-0.13(-2.09%)
Mar 17, 2021	6.290	6.320	6.040	6.230	2,821,162	-0.07(-1.11%)
Mar 16, 2021	6.200	6.430	6.110	6.300	2,417,521	+0.10(+1.61%)
Mar 15, 2021	6.250	6.340	6.090	6.200	2,877,394	+0.03(+0.49%)
Mar 12, 2021	6.270	6.400	6.130	6.170	3,518,200	-0.16(-2.53%)
Mar 11, 2021	6.520	6.600	6.280	6.330	4,091,334	+0.08(+1.28%)
Mar 10, 2021	6.910	7.100	6.230	6.250	5,540,069	-1.53(-19.67%)
Mar 09, 2021	7.500	8.040	7.470	7.780	3,480,815	+0.37(+4.99%)
Mar 08, 2021	6.870	7.450	6.850	7.410	3,154,927	+0.51(+7.39%)
Mar 05, 2021	6.550	6.900	6.070	6.900	5,653,900	+0.49(+7.64%)
Mar 04, 2021	6.470	6.540	6.150	6.410	4,786,054	-0.12(-1.84%)
Mar 03, 2021	6.830	6.880	6.460	6.530	2,908,339	-0.29(-4.25%)
Mar 02, 2021	7.140	7.190	6.720	6.820	2,505,448	-0.17(-2.43%)