Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.150	4.305	3.970	4.040	8,333,716	-0.24(-5.61%)
Nov 29, 2021	4.320	4.460	4.160	4.280	6,522,175	-0.07(-1.61%)
Nov 26, 2021	4.240	4.360	4.050	4.350	3,246,915	-0.04(-0.91%)
Nov 24, 2021	4.320	4.510	4.180	4.390	3,275,786	+0.10(+2.33%)
Nov 23, 2021	4.540	4.690	4.260	4.290	9,139,634	-0.38(-8.14%)
Nov 22, 2021	3.630	4.880	3.620	4.670	23,609,084	+1.15(+32.67%)
Nov 19, 2021	3.790	3.860	3.500	3.520	3,699,542	-0.23(-6.13%)
Nov 18, 2021	4.220	4.290	3.720	3.750	5,384,480	-0.51(-11.97%)
Nov 17, 2021	4.220	4.295	4.135	4.260	3,253,287	+0.01(+0.24%)
Nov 16, 2021	4.110	4.280	3.910	4.250	4,349,683	+0.04(+0.95%)
Nov 15, 2021	4.330	4.370	4.160	4.210	3,590,183	+0.10(+2.43%)
Nov 12, 2021	4.040	4.160	4.030	4.110	3,488,173	+0.00(+0.00%)
Nov 11, 2021	3.700	4.120	3.650	4.110	7,163,478	+0.35(+9.31%)
Nov 10, 2021	3.560			3.760	8,342,034	+0.25(+7.12%)
Nov 09, 2021	3.950	3.990	3.480	3.510	10,765,523	-0.44(-11.14%)
Nov 08, 2021	4.110	4.210	3.880	3.950	4,011,053	-0.01(-0.25%)
Nov 05, 2021	4.530	4.740	3.900	3.960	11,942,069	-0.49(-11.01%)
Nov 04, 2021	4.800	4.825	4.430	4.450	4,776,784	-0.31(-6.51%)
Nov 03, 2021	4.930	5.310	4.720	4.760	6,852,260	+0.32(+7.21%)
Nov 02, 2021	4.570	4.590	4.315	4.440	4,250,910	-0.10(-2.20%)
Nov 01, 2021	4.330	4.635	4.310	4.540	2,744,525	+0.23(+5.34%)
Oct 29, 2021	4.350	4.490	4.270	4.310	2,132,208	-0.05(-1.15%)
Oct 28, 2021	4.330	4.455	4.270	4.360	2,804,556	+0.03(+0.69%)
Oct 27, 2021	4.700	4.760	4.310	4.330	5,761,309	-0.41(-8.65%)
Oct 26, 2021	4.910		4.730	4.740	4,367,077	-0.14(-2.87%)
Oct 25, 2021	5.060	5.100	4.860	4.880	3,189,214	-0.19(-3.75%)
Oct 22, 2021	5.100	5.265	5.005	5.070	3,036,582	-0.03(-0.59%)
Oct 21, 2021	5.050	5.230	5.010	5.100	4,435,554	+0.04(+0.79%)
Oct 20, 2021	5.130	5.290	5.050	5.060	7,585,297	-0.02(-0.39%)
Oct 19, 2021	4.840	5.160	4.770	5.080	12,154,744	+0.28(+5.83%)
Oct 18, 2021	4.680	4.910	4.580	4.800	10,356,734	+0.16(+3.45%)
Oct 15, 2021	4.850	4.880	4.640	4.640	6,799,662	-0.14(-2.93%)
Oct 14, 2021	4.950	4.980	4.770	4.780	7,338,167	-0.10(-2.05%)
Oct 13, 2021	4.770	4.940	4.770	4.880	6,575,495	+0.08(+1.67%)
Oct 12, 2021	4.840	4.880	4.690	4.800	3,422,575	-0.01(-0.21%)
Oct 11, 2021	5.040	5.100	4.800	4.810	3,774,794	-0.24(-4.75%)
Oct 08, 2021	5.120	5.170	4.955	5.050	6,449,116	-0.06(-1.17%)
Oct 07, 2021	5.140	5.290	5.070	5.110	4,613,049	+0.02(+0.39%)
Oct 06, 2021	5.110	5.210	5.070	5.090	3,363,154	-0.09(-1.74%)
Oct 05, 2021	5.440	5.440	5.150	5.180	6,730,818	-0.27(-4.95%)
Oct 04, 2021	5.650	5.795	5.410	5.450	2,630,375	-0.15(-2.68%)
Oct 01, 2021	5.680	5.680	5.505	5.600	2,029,569	-0.03(-0.53%)
Sep 30, 2021	5.550	5.690	5.475	5.630	4,710,293	+0.09(+1.62%)
Sep 29, 2021	5.630	5.790	5.505	5.540	2,192,541	-0.06(-1.07%)
Sep 28, 2021	5.900	5.940	5.560	5.600	3,070,725	-0.27(-4.60%)
Sep 27, 2021	5.880	6.110	5.850	5.870	1,833,525	-0.05(-0.84%)
Sep 24, 2021	6.040	6.100	5.850	5.920	1,869,397	-0.17(-2.79%)
Sep 23, 2021	5.960	6.160	5.930	6.090	2,348,813	+0.15(+2.53%)
Sep 22, 2021	5.790	5.980	5.750	5.940	2,480,337	+0.13(+2.24%)
Sep 21, 2021	5.820	5.990	5.780	5.810	2,354,841	+0.05(+0.87%)
Sep 20, 2021	6.260	6.260	5.730	5.760	4,129,729	-0.61(-9.58%)
Sep 17, 2021	6.200	6.440	6.060	6.370	28,011,040	+0.31(+5.12%)
Sep 16, 2021	5.920	6.140	5.790	6.060	2,421,859	+0.15(+2.54%)
Sep 15, 2021	5.870	6.010	5.740	5.910	3,053,353	+0.02(+0.34%)
Sep 14, 2021	6.310	6.380	5.780	5.890	3,120,447	-0.40(-6.36%)
Sep 13, 2021	6.370	6.540	6.120	6.290	3,659,023	+0.01(+0.16%)
Sep 10, 2021	6.290	6.490	6.120	6.280	3,196,468	+0.01(+0.16%)
Sep 09, 2021	6.100	6.405	6.030	6.270	2,990,373	+0.19(+3.12%)
Sep 08, 2021	6.120	6.235	6.010	6.080	3,322,859	-0.04(-0.65%)
Sep 07, 2021	6.100	6.330	6.055	6.120	3,425,033	-0.01(-0.16%)
Sep 03, 2021	6.200	6.380	6.110	6.130	3,957,414	-0.12(-1.92%)
Sep 02, 2021	6.260	6.390	6.065	6.250	2,611,598	-0.03(-0.48%)