Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.840	2.980	2.840	2.860	3,978,673	+0.01(+0.35%)
Sep 29, 2022	2.990	3.000	2.830	2.850	1,114,498	-0.16(-5.32%)
Sep 28, 2022	2.950	3.065	2.920	3.010	1,941,185	+0.05(+1.69%)
Sep 27, 2022	2.990	3.050	2.930	2.960	2,396,964	-0.02(-0.67%)
Sep 26, 2022	2.950	3.050	2.920	2.980	2,440,493	+0.02(+0.68%)
Sep 23, 2022	2.910	2.990	2.880	2.960	2,246,736	+0.01(+0.34%)
Sep 22, 2022	2.950	3.010	2.890	2.950	1,285,139	+0.00(+0.00%)
Sep 21, 2022	2.980	3.030	2.920	2.950	1,416,695	+0.01(+0.34%)
Sep 20, 2022	2.960	3.010	2.915	2.940	1,588,348	-0.06(-2.00%)
Sep 19, 2022	2.960	3.010	2.905	3.000	1,578,516	+0.00(+0.00%)
Sep 16, 2022	2.970	3.055	2.880	3.000	3,324,209	+0.02(+0.67%)
Sep 15, 2022	3.010	3.055	2.960	2.980	1,501,405	-0.05(-1.65%)
Sep 14, 2022	3.170	3.200	3.030	3.030	1,642,435	-0.14(-4.42%)
Sep 13, 2022	3.280	3.290	3.160	3.170	1,447,457	-0.20(-5.93%)
Sep 12, 2022	3.280	3.410	3.265	3.370	1,375,778	+0.12(+3.69%)
Sep 09, 2022	3.290	3.310	3.220	3.250	1,177,814	+0.01(+0.31%)
Sep 08, 2022	3.310	3.340	3.121	3.240	2,259,336	-0.11(-3.28%)
Sep 07, 2022	3.400	3.420	3.320	3.350	1,226,557	-0.07(-2.05%)
Sep 06, 2022	3.330	3.420	3.250	3.420	1,909,955	+0.07(+2.09%)
Sep 02, 2022	3.430	3.450	3.305	3.350	1,528,025	-0.06(-1.76%)
Sep 01, 2022	3.490	3.510	3.370	3.410	1,526,429	-0.11(-3.12%)
Aug 31, 2022	3.550	3.600	3.470	3.520	1,850,234	-0.01(-0.28%)
Aug 30, 2022	3.610	3.690	3.485	3.530	3,669,931	-0.06(-1.67%)
Aug 29, 2022	3.600	3.645	3.530	3.590	1,304,008	-0.04(-1.10%)
Aug 26, 2022	3.760	3.810	3.600	3.630	1,353,259	-0.10(-2.68%)
Aug 25, 2022	3.710	3.785	3.520	3.730	1,802,325	+0.00(+0.00%)
Aug 24, 2022	3.830	3.880	3.710	3.730	1,138,580	-0.07(-1.84%)
Aug 23, 2022	3.800	3.860	3.730	3.800	1,848,805	+0.00(+0.00%)
Aug 22, 2022	3.740	3.810	3.710	3.800	1,498,655	+0.01(+0.26%)
Aug 19, 2022	3.800	3.865	3.745	3.790	1,309,661	-0.02(-0.52%)
Aug 18, 2022	3.820	3.870	3.750	3.810	1,964,609	-0.02(-0.52%)
Aug 17, 2022	3.970	3.996	3.800	3.830	2,432,245	-0.17(-4.25%)
Aug 16, 2022	4.040	4.130	3.950	4.000	2,771,885	-0.05(-1.23%)
Aug 15, 2022	4.210	4.240	4.030	4.050	4,258,678	-0.19(-4.48%)
Aug 12, 2022	4.390	4.390	4.210	4.240	1,559,440	-0.12(-2.75%)
Aug 11, 2022	4.490	4.560	4.345	4.360	2,416,317	-0.06(-1.36%)
Aug 10, 2022	4.400	4.435	4.190	4.420	2,064,370	+0.08(+1.84%)
Aug 09, 2022	4.300	4.490	4.250	4.340	2,135,246	+0.04(+0.93%)
Aug 08, 2022	4.350	4.465	4.270	4.300	3,431,507	-0.09(-2.05%)
Aug 05, 2022	4.440	4.600	4.320	4.390	2,451,607	-0.08(-1.79%)
Aug 04, 2022	5.000	5.000	4.460	4.470	3,276,270	-0.54(-10.78%)
Aug 03, 2022	5.220	5.300	5.010	5.010	1,379,990	-0.19(-3.65%)
Aug 02, 2022	5.000	5.230	5.000	5.200	1,204,604	+0.18(+3.59%)
Aug 01, 2022	5.010	5.090	4.960	5.020	1,050,643	-0.04(-0.79%)
Jul 29, 2022	5.200	5.225	4.960	5.060	1,105,549	-0.17(-3.25%)
Jul 28, 2022	5.350	5.440	5.095	5.230	682,985	-0.03(-0.57%)
Jul 27, 2022	5.180	5.270	5.105	5.260	803,496	+0.11(+2.14%)
Jul 26, 2022	5.090	5.270	5.060	5.150	849,966	+0.03(+0.59%)
Jul 25, 2022	5.090	5.140	5.030	5.120	787,460	+0.06(+1.19%)
Jul 22, 2022	5.240	5.280	5.010	5.060	841,987	-0.15(-2.88%)
Jul 21, 2022	5.160	5.215	5.060	5.210	939,801	-0.02(-0.38%)
Jul 20, 2022	5.210	5.260	5.110	5.230	1,095,930	-0.02(-0.38%)
Jul 19, 2022	5.140	5.265	5.100	5.250	989,204	+0.17(+3.35%)
Jul 18, 2022	5.190	5.238	5.060	5.080	1,123,295	-0.02(-0.39%)
Jul 15, 2022	5.040	5.160	4.840	5.100	1,531,019	+0.19(+3.87%)
Jul 14, 2022	4.740	4.930	4.720	4.910	1,414,064	+0.07(+1.45%)
Jul 13, 2022	4.840	4.990	4.820	4.840	1,361,454	-0.12(-2.42%)
Jul 12, 2022	5.420	5.440	4.875	4.960	2,855,970	-0.53(-9.65%)
Jul 11, 2022	5.540	5.600	5.470	5.490	2,643,052	-0.12(-2.14%)
Jul 08, 2022	5.750	5.865	5.510	5.610	2,586,269	-0.15(-2.60%)
Jul 07, 2022	5.770	5.965	5.620	5.760	2,889,030	+0.02(+0.35%)
Jul 06, 2022	5.510	5.750	5.480	5.740	1,787,120	+0.20(+3.61%)
Jul 05, 2022	5.390	5.570	5.325	5.540	2,565,862	+0.05(+0.91%)
Jul 01, 2022	5.470	5.560	5.350	5.490	2,263,833	+0.00(+0.00%)
Jun 30, 2022	5.530	5.680	5.475	5.490	3,681,788	-0.15(-2.66%)
Jun 29, 2022	5.910	5.940	5.585	5.640	1,886,415	-0.31(-5.21%)
Jun 28, 2022	6.120	6.135	5.870	5.950	2,734,390	-0.18(-2.94%)
Jun 27, 2022	5.920	6.190	5.872	6.130	4,224,729	+0.28(+4.79%)
Jun 24, 2022	6.000	6.100	5.780	5.850	12,130,079	-0.11(-1.85%)
Jun 23, 2022	5.770	5.990	5.745	5.960	2,154,516	+0.18(+3.11%)
Jun 22, 2022	5.350	5.900	5.310	5.780	2,423,758	+0.32(+5.86%)
Jun 21, 2022	5.490	5.735	5.455	5.460	1,859,864	+0.03(+0.55%)
Jun 17, 2022	5.290	5.540	5.290	5.430	4,305,950	+0.17(+3.23%)
Jun 16, 2022	5.300	5.370	5.090	5.260	1,985,414	-0.19(-3.49%)
Jun 15, 2022	5.330	5.480	5.205	5.450	2,463,094	+0.22(+4.21%)
Jun 14, 2022	4.950	5.260	4.880	5.230	2,568,160	+0.30(+6.09%)
Jun 13, 2022	4.930	5.115	4.880	4.930	1,774,718	-0.16(-3.14%)
Jun 10, 2022	5.180	5.220	5.040	5.090	1,014,037	-0.16(-3.05%)
Jun 09, 2022	5.350	5.350	5.140	5.250	2,479,228	-0.17(-3.14%)
Jun 08, 2022	5.450	5.520	5.230	5.420	1,467,768	-0.07(-1.28%)
Jun 07, 2022	5.230	5.500	5.195	5.490	1,911,298	+0.16(+3.00%)
Jun 06, 2022	5.320	5.490	5.270	5.330	1,991,340	+0.10(+1.91%)
Jun 03, 2022	5.130	5.230	5.090	5.230	1,782,066	+0.10(+1.95%)
Jun 02, 2022	5.170	5.305	5.075	5.130	1,624,773	-0.03(-0.58%)
Jun 01, 2022	5.030	5.235	4.980	5.160	1,761,176	+0.16(+3.20%)
May 31, 2022	5.340	5.410	4.965	5.000	3,264,493	-0.38(-7.06%)
May 27, 2022	5.180	5.430	5.150	5.380	1,546,632	+0.25(+4.87%)
May 26, 2022	5.060	5.340	5.060	5.130	2,621,883	+0.08(+1.58%)
May 25, 2022	4.990	5.115	4.950	5.050	1,160,673	+0.02(+0.40%)
May 24, 2022	4.910	5.140	4.840	5.030	1,951,699	+0.04(+0.80%)
May 23, 2022	4.750	5.000	4.665	4.990	2,521,479	+0.24(+5.05%)
May 20, 2022	4.750	4.840	4.600	4.750	1,543,433	+0.03(+0.64%)
May 19, 2022	4.590	4.820	4.540	4.720	1,307,416	+0.10(+2.16%)
May 18, 2022	4.860	4.940	4.540	4.620	1,711,517	-0.33(-6.67%)
May 17, 2022	4.910	4.990	4.825	4.950	1,530,004	+0.15(+3.13%)
May 16, 2022	4.840	4.990	4.750	4.800	2,075,637	-0.08(-1.64%)
May 13, 2022	4.520	4.950	4.520	4.880	2,364,586	+0.40(+8.93%)
May 12, 2022	4.120	4.530	4.100	4.480	2,111,398	+0.32(+7.69%)
May 11, 2022	4.700	4.850	4.120	4.160	1,850,486	-0.45(-9.76%)
May 10, 2022	4.300	4.730	4.282	4.610	2,264,549	+0.49(+11.89%)
May 09, 2022	4.350	4.350	4.005	4.120	2,016,085	-0.33(-7.42%)
May 06, 2022	4.340	4.450	4.205	4.450	1,311,373	+0.09(+2.06%)
May 05, 2022	4.470	4.490	4.310	4.360	1,347,509	-0.21(-4.60%)
May 04, 2022	4.480	4.630	4.330	4.570	1,378,037	+0.10(+2.24%)
May 03, 2022	4.520	4.570	4.375	4.470	1,272,516	-0.09(-1.97%)
May 02, 2022	4.420	4.750	4.300	4.560	1,821,531	+0.13(+2.93%)
Apr 29, 2022	4.270	4.470	4.270	4.430	1,950,555	+0.12(+2.78%)
Apr 28, 2022	4.470	4.470	4.175	4.310	1,034,241	-0.14(-3.15%)
Apr 27, 2022	4.480	4.545	4.390	4.450	2,129,898	-0.04(-0.89%)
Apr 26, 2022	4.540	4.560	4.350	4.490	2,147,745	-0.13(-2.81%)
Apr 25, 2022	4.400	4.620	4.355	4.620	1,819,722	+0.20(+4.52%)
Apr 22, 2022	4.460	4.560	4.325	4.420	2,042,560	-0.07(-1.56%)
Apr 21, 2022	4.590	4.590	4.450	4.490	2,025,595	-0.05(-1.10%)
Apr 20, 2022	4.750	4.755	4.530	4.540	2,206,199	-0.16(-3.40%)
Apr 19, 2022	4.610	4.795	4.530	4.700	2,188,084	+0.12(+2.62%)
Apr 18, 2022	4.760	4.760	4.555	4.580	1,665,679	-0.19(-3.98%)
Apr 14, 2022	4.820	4.830	4.700	4.770	1,342,246	-0.04(-0.83%)
Apr 13, 2022	4.720	4.930	4.670	4.810	1,497,629	+0.11(+2.34%)
Apr 12, 2022	4.820	4.945	4.650	4.700	1,886,061	-0.04(-0.84%)
Apr 11, 2022	4.830	4.890	4.685	4.740	4,295,428	-0.13(-2.67%)
Apr 08, 2022	4.790	4.960	4.780	4.870	1,408,823	+0.09(+1.88%)
Apr 07, 2022	4.820	4.855	4.740	4.780	2,408,151	-0.04(-0.83%)
Apr 06, 2022	4.560	4.830	4.490	4.820	2,536,874	+0.19(+4.10%)
Apr 05, 2022	4.890	4.900	4.620	4.630	1,955,587	-0.21(-4.34%)
Apr 04, 2022	4.770	4.870	4.700	4.840	1,595,843	+0.12(+2.54%)
Apr 01, 2022	4.710	4.800	4.560	4.720	1,805,947	+0.04(+0.85%)
Mar 31, 2022	4.590	4.730	4.530	4.680	2,194,223	+0.04(+0.86%)
Mar 30, 2022	4.620	4.780	4.585	4.640	1,737,353	-0.02(-0.43%)
Mar 29, 2022	4.480	4.700	4.480	4.660	1,933,487	+0.28(+6.39%)
Mar 28, 2022	4.530	4.530	4.360	4.380	1,429,224	-0.22(-4.78%)
Mar 25, 2022	4.230	4.600	4.210	4.600	5,511,946	+0.35(+8.24%)
Mar 24, 2022	4.160	4.250	4.070	4.250	1,857,973	+0.10(+2.41%)
Mar 23, 2022	4.030	4.230	3.975	4.150	2,165,263	+0.07(+1.72%)
Mar 22, 2022	3.990	4.100	3.960	4.080	2,309,733	+0.10(+2.51%)
Mar 21, 2022	3.970	4.110	3.810	3.980	2,561,425	+0.00(+0.00%)
Mar 18, 2022	3.510	4.045	3.510	3.980	13,403,724	+0.37(+10.25%)
Mar 17, 2022	3.700	3.725	3.515	3.610	5,222,159	-0.08(-2.17%)
Mar 16, 2022	3.600	3.799	3.465	3.690	13,188,979	+0.13(+3.65%)
Mar 15, 2022	3.370	3.590	3.250	3.560	8,349,068	+0.12(+3.49%)
Mar 14, 2022	4.710	4.710	3.310	3.440	17,479,556	-1.46(-29.80%)
Mar 11, 2022	4.890	5.125	4.840	4.900	3,280,150	-0.05(-1.01%)
Mar 10, 2022	4.930	5.180	4.810	4.950	4,198,404	-0.05(-1.00%)
Mar 09, 2022	4.840	5.010	4.820	5.000	4,486,664	+0.19(+3.95%)
Mar 08, 2022	4.490	4.950	4.430	4.810	7,743,848	+0.25(+5.48%)
Mar 07, 2022	4.330	4.620	4.285	4.560	7,006,073	+0.27(+6.29%)
Mar 04, 2022	3.840	4.340	3.800	4.290	5,922,869	+0.50(+13.19%)
Mar 03, 2022	3.840	3.840	3.650	3.790	2,633,184	+0.00(+0.00%)
Mar 02, 2022	3.800	3.840	3.740	3.790	2,021,704	+0.04(+1.07%)
Mar 01, 2022	3.730	3.860	3.485	3.750	6,815,862	-0.01(-0.27%)
Feb 28, 2022	3.860	3.860	3.610	3.760	3,092,722	-0.16(-4.08%)
Feb 25, 2022	3.990	4.090	3.890	3.920	2,442,432	-0.09(-2.24%)
Feb 24, 2022	3.580	4.030	3.560	4.010	6,319,010	+0.23(+6.08%)
Feb 23, 2022	3.700	3.795	3.600	3.780	5,938,489	+0.01(+0.27%)
Feb 22, 2022	4.180	4.280	3.730	3.770	3,901,775	-0.51(-11.92%)
Feb 18, 2022				4.280	0	-0.15(-3.39%)
Feb 17, 2022	4.410	4.790	4.370	4.430	3,729,240	-0.22(-4.73%)
Feb 16, 2022	4.270	4.650	4.210	4.650	3,179,214	+0.30(+6.90%)
Feb 15, 2022	4.130	4.430	4.099	4.350	1,553,827	+0.26(+6.36%)
Feb 14, 2022	4.140	4.210	4.040	4.090	1,862,347	-0.03(-0.73%)
Feb 11, 2022	4.110	4.205	4.070	4.120	2,140,550	-0.01(-0.24%)
Feb 10, 2022	4.000	4.270	4.000	4.130	2,611,170	+0.01(+0.24%)
Feb 09, 2022	4.060	4.170	4.040	4.120	1,775,170	+0.10(+2.49%)
Feb 08, 2022	3.870	4.035	3.830	4.020	1,566,409	+0.12(+3.08%)
Feb 07, 2022	3.930	4.030	3.865	3.900	1,544,237	-0.05(-1.27%)
Feb 04, 2022	3.880	3.960	3.710	3.950	2,499,917	+0.00(+0.00%)
Feb 03, 2022	3.960			3.950	1,599,209	-0.08(-1.99%)
Feb 02, 2022	3.970	4.080	3.790	4.030	2,259,232	+0.02(+0.50%)
Feb 01, 2022	4.070	4.280	4.000	4.010	1,900,667	-0.02(-0.50%)
Jan 31, 2022	3.720	4.155		4.030	4,212,346	+0.26(+6.90%)
Jan 28, 2022	3.580	3.780	3.460	3.770	3,346,780	+0.14(+3.86%)
Jan 27, 2022	3.820	3.855	3.590	3.630	2,809,600	-0.14(-3.71%)
Jan 26, 2022	4.120	4.160	3.750	3.770	2,825,664	-0.28(-6.91%)
Jan 25, 2022	3.990	4.095	3.920	4.050	3,203,787	+0.00(+0.00%)
Jan 24, 2022	3.870	4.070	3.720	4.050	3,085,214	+0.08(+2.02%)
Jan 21, 2022	3.970	4.205	3.910	3.970	3,627,391	-0.04(-1.00%)
Jan 20, 2022	3.990	4.230	3.959	4.010	1,551,968	+0.03(+0.75%)
Jan 19, 2022	4.000	4.040	3.940	3.980	1,869,110	-0.02(-0.50%)
Jan 18, 2022	3.930	4.020	3.860	4.000	2,096,578	+0.03(+0.76%)
Jan 14, 2022				3.970	0	+0.09(+2.32%)
Jan 13, 2022	4.000	4.040	3.860	3.880	1,325,862	-0.11(-2.76%)
Jan 12, 2022	4.200	4.230	3.990	3.990	1,627,192	-0.18(-4.32%)
Jan 11, 2022	4.080	4.205	4.050	4.170	1,027,797	+0.12(+2.96%)
Jan 10, 2022	4.020	4.055	3.840	4.050	2,385,419	+0.02(+0.50%)
Jan 07, 2022	4.210	4.350	4.010	4.030	3,328,152	-0.15(-3.59%)
Jan 06, 2022	4.150	4.320	4.015	4.180	3,201,101	+0.03(+0.72%)
Jan 05, 2022	4.260	4.440	4.130	4.150	1,986,961	-0.11(-2.58%)
Jan 04, 2022	4.420	4.505	4.160	4.260	3,187,170	-0.23(-5.12%)
Jan 03, 2022	4.410	4.510	4.250	4.490	3,887,912	+0.06(+1.35%)
Dec 31, 2021	4.270	4.510	4.270	4.430	3,474,939	+0.12(+2.78%)
Dec 30, 2021	4.200	4.405	4.200	4.310	1,870,549	+0.09(+2.13%)
Dec 29, 2021	4.380	4.385	4.170	4.220	2,180,487	-0.18(-4.09%)
Dec 28, 2021	4.450	4.515	4.320	4.400	1,544,685	-0.02(-0.45%)
Dec 27, 2021	4.410	4.505	4.360	4.420	1,626,982	+0.00(+0.00%)
Dec 23, 2021	4.300	4.440	4.230	4.420	1,414,174	+0.13(+3.03%)
Dec 22, 2021	4.140	4.290	4.090	4.290	1,956,833	+0.10(+2.39%)
Dec 21, 2021	4.240	4.300	4.170	4.190	2,854,957	-0.03(-0.71%)
Dec 20, 2021	4.030	4.250	3.900	4.220	3,964,369	+0.05(+1.20%)
Dec 17, 2021	4.120	4.360	4.000	4.170	24,653,876	+0.04(+0.97%)
Dec 16, 2021	4.450	4.510	4.120	4.130	4,353,760	-0.32(-7.19%)
Dec 15, 2021	4.330	4.505	4.235	4.450	6,508,547	+0.10(+2.30%)
Dec 14, 2021	4.210	4.510	4.175	4.350	2,898,365	+0.12(+2.84%)
Dec 13, 2021	4.080	4.240	4.055	4.230	2,913,060	+0.12(+2.92%)
Dec 10, 2021	4.200	4.270	3.980	4.110	3,720,562	-0.05(-1.20%)
Dec 09, 2021	4.400	4.430	4.100	4.160	3,736,415	-0.28(-6.31%)
Dec 08, 2021	4.500	4.515	4.380	4.440	2,414,937	-0.08(-1.77%)
Dec 07, 2021	4.350	4.640	4.290	4.520	3,579,764	+0.15(+3.43%)
Dec 06, 2021	4.250	4.450	4.130	4.370	4,091,595	+0.12(+2.82%)
Dec 03, 2021	4.220	4.270	4.095	4.250	3,668,184	-0.03(-0.70%)
Dec 02, 2021	4.180	4.300	4.090	4.280	4,256,893	+0.32(+8.08%)
Dec 01, 2021	4.070	4.150	3.930	3.960	3,449,120	-0.08(-1.98%)
Nov 30, 2021	4.150	4.305	3.970	4.040	8,333,716	-0.24(-5.61%)
Nov 29, 2021	4.320	4.460	4.160	4.280	6,522,175	-0.07(-1.61%)
Nov 26, 2021	4.240	4.360	4.050	4.350	3,246,915	-0.04(-0.91%)
Nov 24, 2021	4.320	4.510	4.180	4.390	3,275,786	+0.10(+2.33%)
Nov 23, 2021	4.540	4.690	4.260	4.290	9,139,634	-0.38(-8.14%)
Nov 22, 2021	3.630	4.880	3.620	4.670	23,609,084	+1.15(+32.67%)
Nov 19, 2021	3.790	3.860	3.500	3.520	3,699,542	-0.23(-6.13%)
Nov 18, 2021	4.220	4.290	3.720	3.750	5,384,480	-0.51(-11.97%)
Nov 17, 2021	4.220	4.295	4.135	4.260	3,253,287	+0.01(+0.24%)
Nov 16, 2021	4.110	4.280	3.910	4.250	4,349,683	+0.04(+0.95%)
Nov 15, 2021	4.330	4.370	4.160	4.210	3,590,183	+0.10(+2.43%)
Nov 12, 2021	4.040	4.160	4.030	4.110	3,488,173	+0.00(+0.00%)
Nov 11, 2021	3.700	4.120	3.650	4.110	7,163,478	+0.35(+9.31%)
Nov 10, 2021	3.560			3.760	8,342,034	+0.25(+7.12%)
Nov 09, 2021	3.950	3.990	3.480	3.510	10,765,523	-0.44(-11.14%)
Nov 08, 2021	4.110	4.210	3.880	3.950	4,011,053	-0.01(-0.25%)
Nov 05, 2021	4.530	4.740	3.900	3.960	11,942,069	-0.49(-11.01%)
Nov 04, 2021	4.800	4.825	4.430	4.450	4,776,784	-0.31(-6.51%)
Nov 03, 2021	4.930	5.310	4.720	4.760	6,852,260	+0.32(+7.21%)
Nov 02, 2021	4.570	4.590	4.315	4.440	4,250,910	-0.10(-2.20%)
Nov 01, 2021	4.330	4.635	4.310	4.540	2,744,525	+0.23(+5.34%)
Oct 29, 2021	4.350	4.490	4.270	4.310	2,132,208	-0.05(-1.15%)
Oct 28, 2021	4.330	4.455	4.270	4.360	2,804,556	+0.03(+0.69%)
Oct 27, 2021	4.700	4.760	4.310	4.330	5,761,309	-0.41(-8.65%)
Oct 26, 2021	4.910		4.730	4.740	4,367,077	-0.14(-2.87%)
Oct 25, 2021	5.060	5.100	4.860	4.880	3,189,214	-0.19(-3.75%)
Oct 22, 2021	5.100	5.265	5.005	5.070	3,036,582	-0.03(-0.59%)
Oct 21, 2021	5.050	5.230	5.010	5.100	4,435,554	+0.04(+0.79%)
Oct 20, 2021	5.130	5.290	5.050	5.060	7,585,297	-0.02(-0.39%)
Oct 19, 2021	4.840	5.160	4.770	5.080	12,154,744	+0.28(+5.83%)
Oct 18, 2021	4.680	4.910	4.580	4.800	10,356,734	+0.16(+3.45%)
Oct 15, 2021	4.850	4.880	4.640	4.640	6,799,662	-0.14(-2.93%)
Oct 14, 2021	4.950	4.980	4.770	4.780	7,338,167	-0.10(-2.05%)
Oct 13, 2021	4.770	4.940	4.770	4.880	6,575,495	+0.08(+1.67%)
Oct 12, 2021	4.840	4.880	4.690	4.800	3,422,575	-0.01(-0.21%)
Oct 11, 2021	5.040	5.100	4.800	4.810	3,774,794	-0.24(-4.75%)
Oct 08, 2021	5.120	5.170	4.955	5.050	6,449,116	-0.06(-1.17%)
Oct 07, 2021	5.140	5.290	5.070	5.110	4,613,049	+0.02(+0.39%)
Oct 06, 2021	5.110	5.210	5.070	5.090	3,363,154	-0.09(-1.74%)
Oct 05, 2021	5.440	5.440	5.150	5.180	6,730,818	-0.27(-4.95%)
Oct 04, 2021	5.650	5.795	5.410	5.450	2,630,375	-0.15(-2.68%)