Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.150	2.035	2.150	1,705,210	+0.13(+6.44%)
Jul 28, 2023	2.040	2.050	2.000	2.020	1,169,286	+0.01(+0.50%)
Jul 27, 2023	2.020	2.085	1.980	2.010	1,406,094	+0.01(+0.50%)
Jul 26, 2023	1.990	2.050	1.985	2.000	1,958,776	+0.00(+0.00%)
Jul 25, 2023	1.950	2.010	1.945	2.000	759,685	+0.02(+1.01%)
Jul 24, 2023	1.890	2.010	1.890	1.980	1,546,367	+0.06(+3.13%)
Jul 21, 2023	2.000	2.010	1.895	1.920	10,347,118	-0.03(-1.54%)
Jul 20, 2023	1.980	2.000	1.930	1.950	1,456,440	-0.02(-1.02%)
Jul 19, 2023	2.050	2.100	1.970	1.970	1,818,688	-0.07(-3.43%)
Jul 18, 2023	2.090	2.140	2.020	2.040	1,157,031	-0.05(-2.39%)
Jul 17, 2023	2.030	2.100	1.980	2.090	1,201,748	+0.08(+3.98%)
Jul 14, 2023	1.950	2.055	1.950	2.010	1,124,217	+0.03(+1.52%)
Jul 13, 2023	1.920	2.015	1.790	1.980	1,151,705	+0.05(+2.59%)
Jul 12, 2023	2.060	2.060	1.930	1.930	1,244,498	-0.06(-3.02%)
Jul 11, 2023	2.050	2.105	1.920	1.990	1,529,298	-0.04(-1.97%)
Jul 10, 2023	1.950	2.030	1.940	2.030	915,836	+0.07(+3.57%)
Jul 07, 2023	1.970	2.025	1.950	1.960	1,092,265	-0.03(-1.51%)
Jul 06, 2023	2.000	2.025	1.920	1.990	1,339,433	-0.06(-2.93%)
Jul 05, 2023	2.060	2.110	2.030	2.050	1,014,499	-0.05(-2.38%)