Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.990	7.990	7.990	3,092,093	-0.49(-5.78%)
Dec 30, 2020	8.640	8.660	8.400	8.480	3,092,093	-0.08(-0.93%)
Dec 29, 2020	8.770	8.880	8.510	8.560	2,579,583	-0.18(-2.06%)
Dec 28, 2020	9.000	9.020	8.650	8.740	2,301,423	-0.19(-2.13%)
Dec 24, 2020	9.080	9.220	8.920	8.930	3,148,000	-0.21(-2.30%)
Dec 23, 2020	9.520	9.740	8.970	9.140	3,991,881	-0.56(-5.77%)
Dec 22, 2020	9.310	9.740	9.310	9.700	9,327,670	+0.27(+2.86%)
Dec 21, 2020	9.160	9.450	8.920	9.430	9,656,756	-0.19(-1.98%)
Dec 18, 2020	9.370	9.820	9.200	9.620	27,681,800	+0.26(+2.78%)
Dec 17, 2020	8.840	9.460	8.720	9.360	10,077,627	+0.49(+5.52%)
Dec 16, 2020	8.440	8.980	8.270	8.870	9,541,709	+0.43(+5.09%)
Dec 15, 2020	8.680	8.940	8.250	8.440	4,419,187	-0.24(-2.76%)
Dec 14, 2020	8.560	8.930	8.470	8.680	4,725,007	+0.21(+2.48%)
Dec 11, 2020	8.340	8.660	8.023	8.470	4,426,100	+0.08(+0.95%)
Dec 10, 2020	8.700	9.290	8.390	8.390	4,947,689	-0.42(-4.77%)
Dec 09, 2020	8.350	8.900	8.350	8.810	5,972,156	+0.57(+6.92%)
Dec 08, 2020	8.720	9.120	8.190	8.240	6,551,680	-0.37(-4.30%)
Dec 07, 2020	7.810	8.660	7.730	8.610	9,051,908	+1.02(+13.44%)
Dec 04, 2020	7.000	7.740	6.930	7.590	4,318,900	+0.56(+7.97%)
Dec 03, 2020	7.000	7.170	6.950	7.030	2,900,112	-0.02(-0.28%)
Dec 02, 2020	6.720	7.080	6.430	7.050	5,478,928	+0.27(+3.98%)