Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.340	5.410	4.965	5.000	3,264,493	-0.38(-7.06%)
May 27, 2022	5.180	5.430	5.150	5.380	1,546,632	+0.25(+4.87%)
May 26, 2022	5.060	5.340	5.060	5.130	2,621,883	+0.08(+1.58%)
May 25, 2022	4.990	5.115	4.950	5.050	1,160,673	+0.02(+0.40%)
May 24, 2022	4.910	5.140	4.840	5.030	1,951,699	+0.04(+0.80%)
May 23, 2022	4.750	5.000	4.665	4.990	2,521,479	+0.24(+5.05%)
May 20, 2022	4.750	4.840	4.600	4.750	1,543,433	+0.03(+0.64%)
May 19, 2022	4.590	4.820	4.540	4.720	1,307,416	+0.10(+2.16%)
May 18, 2022	4.860	4.940	4.540	4.620	1,711,517	-0.33(-6.67%)
May 17, 2022	4.910	4.990	4.825	4.950	1,530,004	+0.15(+3.13%)
May 16, 2022	4.840	4.990	4.750	4.800	2,075,637	-0.08(-1.64%)
May 13, 2022	4.520	4.950	4.520	4.880	2,364,586	+0.40(+8.93%)
May 12, 2022	4.120	4.530	4.100	4.480	2,111,398	+0.32(+7.69%)
May 11, 2022	4.700	4.850	4.120	4.160	1,850,486	-0.45(-9.76%)
May 10, 2022	4.300	4.730	4.282	4.610	2,264,549	+0.49(+11.89%)
May 09, 2022	4.350	4.350	4.005	4.120	2,016,085	-0.33(-7.42%)
May 06, 2022	4.340	4.450	4.205	4.450	1,311,373	+0.09(+2.06%)
May 05, 2022	4.470	4.490	4.310	4.360	1,347,509	-0.21(-4.60%)
May 04, 2022	4.480	4.630	4.330	4.570	1,378,037	+0.10(+2.24%)
May 03, 2022	4.520	4.570	4.375	4.470	1,272,516	-0.09(-1.97%)
May 02, 2022	4.420	4.750	4.300	4.560	1,821,531	+0.13(+2.93%)
Apr 29, 2022	4.270	4.470	4.270	4.430	1,950,555	+0.12(+2.78%)
Apr 28, 2022	4.470	4.470	4.175	4.310	1,034,241	-0.14(-3.15%)
Apr 27, 2022	4.480	4.545	4.390	4.450	2,129,898	-0.04(-0.89%)
Apr 26, 2022	4.540	4.560	4.350	4.490	2,147,745	-0.13(-2.81%)
Apr 25, 2022	4.400	4.620	4.355	4.620	1,819,722	+0.20(+4.52%)
Apr 22, 2022	4.460	4.560	4.325	4.420	2,042,560	-0.07(-1.56%)
Apr 21, 2022	4.590	4.590	4.450	4.490	2,025,595	-0.05(-1.10%)
Apr 20, 2022	4.750	4.755	4.530	4.540	2,206,199	-0.16(-3.40%)
Apr 19, 2022	4.610	4.795	4.530	4.700	2,188,084	+0.12(+2.62%)
Apr 18, 2022	4.760	4.760	4.555	4.580	1,665,679	-0.19(-3.98%)
Apr 14, 2022	4.820	4.830	4.700	4.770	1,342,246	-0.04(-0.83%)
Apr 13, 2022	4.720	4.930	4.670	4.810	1,497,629	+0.11(+2.34%)
Apr 12, 2022	4.820	4.945	4.650	4.700	1,886,061	-0.04(-0.84%)
Apr 11, 2022	4.830	4.890	4.685	4.740	4,295,428	-0.13(-2.67%)
Apr 08, 2022	4.790	4.960	4.780	4.870	1,408,823	+0.09(+1.88%)
Apr 07, 2022	4.820	4.855	4.740	4.780	2,408,151	-0.04(-0.83%)
Apr 06, 2022	4.560	4.830	4.490	4.820	2,536,874	+0.19(+4.10%)
Apr 05, 2022	4.890	4.900	4.620	4.630	1,955,587	-0.21(-4.34%)
Apr 04, 2022	4.770	4.870	4.700	4.840	1,595,843	+0.12(+2.54%)
Apr 01, 2022	4.710	4.800	4.560	4.720	1,805,947	+0.04(+0.85%)
Mar 31, 2022	4.590	4.730	4.530	4.680	2,194,223	+0.04(+0.86%)
Mar 30, 2022	4.620	4.780	4.585	4.640	1,737,353	-0.02(-0.43%)
Mar 29, 2022	4.480	4.700	4.480	4.660	1,933,487	+0.28(+6.39%)
Mar 28, 2022	4.530	4.530	4.360	4.380	1,429,224	-0.22(-4.78%)
Mar 25, 2022	4.230	4.600	4.210	4.600	5,511,946	+0.35(+8.24%)
Mar 24, 2022	4.160	4.250	4.070	4.250	1,857,973	+0.10(+2.41%)
Mar 23, 2022	4.030	4.230	3.975	4.150	2,165,263	+0.07(+1.72%)
Mar 22, 2022	3.990	4.100	3.960	4.080	2,309,733	+0.10(+2.51%)
Mar 21, 2022	3.970	4.110	3.810	3.980	2,561,425	+0.00(+0.00%)
Mar 18, 2022	3.510	4.045	3.510	3.980	13,403,724	+0.37(+10.25%)
Mar 17, 2022	3.700	3.725	3.515	3.610	5,222,159	-0.08(-2.17%)
Mar 16, 2022	3.600	3.799	3.465	3.690	13,188,979	+0.13(+3.65%)
Mar 15, 2022	3.370	3.590	3.250	3.560	8,349,068	+0.12(+3.49%)
Mar 14, 2022	4.710	4.710	3.310	3.440	17,479,556	-1.46(-29.80%)
Mar 11, 2022	4.890	5.125	4.840	4.900	3,280,150	-0.05(-1.01%)
Mar 10, 2022	4.930	5.180	4.810	4.950	4,198,404	-0.05(-1.00%)
Mar 09, 2022	4.840	5.010	4.820	5.000	4,486,664	+0.19(+3.95%)
Mar 08, 2022	4.490	4.950	4.430	4.810	7,743,848	+0.25(+5.48%)
Mar 07, 2022	4.330	4.620	4.285	4.560	7,006,073	+0.27(+6.29%)
Mar 04, 2022	3.840	4.340	3.800	4.290	5,922,869	+0.50(+13.19%)
Mar 03, 2022	3.840	3.840	3.650	3.790	2,633,184	+0.00(+0.00%)
Mar 02, 2022	3.800	3.840	3.740	3.790	2,021,704	+0.04(+1.07%)