Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.270	4.510	4.270	4.430	3,474,939	+0.12(+2.78%)
Dec 30, 2021	4.200	4.405	4.200	4.310	1,870,549	+0.09(+2.13%)
Dec 29, 2021	4.380	4.385	4.170	4.220	2,180,487	-0.18(-4.09%)
Dec 28, 2021	4.450	4.515	4.320	4.400	1,544,685	-0.02(-0.45%)
Dec 27, 2021	4.410	4.505	4.360	4.420	1,626,982	+0.00(+0.00%)
Dec 23, 2021	4.300	4.440	4.230	4.420	1,414,174	+0.13(+3.03%)
Dec 22, 2021	4.140	4.290	4.090	4.290	1,956,833	+0.10(+2.39%)
Dec 21, 2021	4.240	4.300	4.170	4.190	2,854,957	-0.03(-0.71%)
Dec 20, 2021	4.030	4.250	3.900	4.220	3,964,369	+0.05(+1.20%)
Dec 17, 2021	4.120	4.360	4.000	4.170	24,653,876	+0.04(+0.97%)
Dec 16, 2021	4.450	4.510	4.120	4.130	4,353,760	-0.32(-7.19%)
Dec 15, 2021	4.330	4.505	4.235	4.450	6,508,547	+0.10(+2.30%)
Dec 14, 2021	4.210	4.510	4.175	4.350	2,898,365	+0.12(+2.84%)
Dec 13, 2021	4.080	4.240	4.055	4.230	2,913,060	+0.12(+2.92%)
Dec 10, 2021	4.200	4.270	3.980	4.110	3,720,562	-0.05(-1.20%)
Dec 09, 2021	4.400	4.430	4.100	4.160	3,736,415	-0.28(-6.31%)
Dec 08, 2021	4.500	4.515	4.380	4.440	2,414,937	-0.08(-1.77%)
Dec 07, 2021	4.350	4.640	4.290	4.520	3,579,764	+0.15(+3.43%)
Dec 06, 2021	4.250	4.450	4.130	4.370	4,091,595	+0.12(+2.82%)
Dec 03, 2021	4.220	4.270	4.095	4.250	3,668,184	-0.03(-0.70%)
Dec 02, 2021	4.180	4.300	4.090	4.280	4,256,893	+0.32(+8.08%)
Dec 01, 2021	4.070	4.150	3.930	3.960	3,449,120	-0.08(-1.98%)
Nov 30, 2021	4.150	4.305	3.970	4.040	8,333,716	-0.24(-5.61%)
Nov 29, 2021	4.320	4.460	4.160	4.280	6,522,175	-0.07(-1.61%)
Nov 26, 2021	4.240	4.360	4.050	4.350	3,246,915	-0.04(-0.91%)
Nov 24, 2021	4.320	4.510	4.180	4.390	3,275,786	+0.10(+2.33%)
Nov 23, 2021	4.540	4.690	4.260	4.290	9,139,634	-0.38(-8.14%)
Nov 22, 2021	3.630	4.880	3.620	4.670	23,609,084	+1.15(+32.67%)
Nov 19, 2021	3.790	3.860	3.500	3.520	3,699,542	-0.23(-6.13%)
Nov 18, 2021	4.220	4.290	3.720	3.750	5,384,480	-0.51(-11.97%)
Nov 17, 2021	4.220	4.295	4.135	4.260	3,253,287	+0.01(+0.24%)
Nov 16, 2021	4.110	4.280	3.910	4.250	4,349,683	+0.04(+0.95%)
Nov 15, 2021	4.330	4.370	4.160	4.210	3,590,183	+0.10(+2.43%)
Nov 12, 2021	4.040	4.160	4.030	4.110	3,488,173	+0.00(+0.00%)
Nov 11, 2021	3.700	4.120	3.650	4.110	7,163,478	+0.35(+9.31%)
Nov 10, 2021	3.560			3.760	8,342,034	+0.25(+7.12%)
Nov 09, 2021	3.950	3.990	3.480	3.510	10,765,523	-0.44(-11.14%)
Nov 08, 2021	4.110	4.210	3.880	3.950	4,011,053	-0.01(-0.25%)
Nov 05, 2021	4.530	4.740	3.900	3.960	11,942,069	-0.49(-11.01%)
Nov 04, 2021	4.800	4.825	4.430	4.450	4,776,784	-0.31(-6.51%)
Nov 03, 2021	4.930	5.310	4.720	4.760	6,852,260	+0.32(+7.21%)
Nov 02, 2021	4.570	4.590	4.315	4.440	4,250,910	-0.10(-2.20%)
Nov 01, 2021	4.330	4.635	4.310	4.540	2,744,525	+0.23(+5.34%)
Oct 29, 2021	4.350	4.490	4.270	4.310	2,132,208	-0.05(-1.15%)
Oct 28, 2021	4.330	4.455	4.270	4.360	2,804,556	+0.03(+0.69%)
Oct 27, 2021	4.700	4.760	4.310	4.330	5,761,309	-0.41(-8.65%)
Oct 26, 2021	4.910		4.730	4.740	4,367,077	-0.14(-2.87%)
Oct 25, 2021	5.060	5.100	4.860	4.880	3,189,214	-0.19(-3.75%)
Oct 22, 2021	5.100	5.265	5.005	5.070	3,036,582	-0.03(-0.59%)
Oct 21, 2021	5.050	5.230	5.010	5.100	4,435,554	+0.04(+0.79%)
Oct 20, 2021	5.130	5.290	5.050	5.060	7,585,297	-0.02(-0.39%)
Oct 19, 2021	4.840	5.160	4.770	5.080	12,154,744	+0.28(+5.83%)
Oct 18, 2021	4.680	4.910	4.580	4.800	10,356,734	+0.16(+3.45%)
Oct 15, 2021	4.850	4.880	4.640	4.640	6,799,662	-0.14(-2.93%)
Oct 14, 2021	4.950	4.980	4.770	4.780	7,338,167	-0.10(-2.05%)
Oct 13, 2021	4.770	4.940	4.770	4.880	6,575,495	+0.08(+1.67%)
Oct 12, 2021	4.840	4.880	4.690	4.800	3,422,575	-0.01(-0.21%)
Oct 11, 2021	5.040	5.100	4.800	4.810	3,774,794	-0.24(-4.75%)
Oct 08, 2021	5.120	5.170	4.955	5.050	6,449,116	-0.06(-1.17%)
Oct 07, 2021	5.140	5.290	5.070	5.110	4,613,049	+0.02(+0.39%)
Oct 06, 2021	5.110	5.210	5.070	5.090	3,363,154	-0.09(-1.74%)
Oct 05, 2021	5.440	5.440	5.150	5.180	6,730,818	-0.27(-4.95%)
Oct 04, 2021	5.650	5.795	5.410	5.450	2,630,375	-0.15(-2.68%)