Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.46	29.58	29.46	29.58	400	+0.46(+1.59%)
Jul 28, 2022	29.12	29.12	29.12	29.12	0	+0.31(+1.06%)
Jul 27, 2022	28.42	28.81	28.42	28.81	100	+0.81(+2.88%)
Jul 26, 2022	28.01	28.01	28.01	28.01	0	-0.31(-1.10%)
Jul 25, 2022	28.35	28.35	28.32	28.32	100	+0.03(+0.09%)
Jul 22, 2022	28.20	28.29	28.20	28.29	900	-0.25(-0.86%)
Jul 21, 2022	28.54	28.54	28.54	28.54	100	+0.22(+0.77%)
Jul 20, 2022	28.31	28.32	28.31	28.32	100	+0.20(+0.70%)
Jul 19, 2022	28.13	28.13	28.13	28.13	0	+0.79(+2.88%)
Jul 18, 2022	27.34	27.34	27.34	27.34	0	-0.20(-0.73%)
Jul 15, 2022	27.49	27.54	27.49	27.54	253	+0.47(+1.73%)
Jul 14, 2022	26.71	27.07	26.71	27.07	400	-0.12(-0.42%)
Jul 13, 2022	27.06	27.29	27.06	27.19	1,606	-0.08(-0.29%)
Jul 12, 2022	27.51	27.51	27.26	27.26	100	-0.23(-0.83%)
Jul 11, 2022	27.59	27.59	27.49	27.49	100	-0.39(-1.41%)
Jul 08, 2022	27.88	27.88	27.88	27.88	0	-0.00(-0.01%)
Jul 07, 2022	27.89	27.89	27.89	27.89	0	+0.43(+1.58%)
Jul 06, 2022	27.26	27.59	27.26	27.45	600	+0.13(+0.46%)
Jul 05, 2022	26.87	27.33	26.87	27.33	100	+0.05(+0.20%)
Jul 01, 2022	26.87	27.27	26.87	27.27	259	+0.31(+1.16%)
Jun 30, 2022	26.83	27.06	26.83	26.96	300	-0.29(-1.06%)
Jun 29, 2022	27.29	27.29	27.25	27.25	100	-0.04(-0.13%)
Jun 28, 2022	27.38	27.38	27.29	27.29	163	-0.53(-1.89%)
Jun 27, 2022	27.87	27.91	27.81	27.81	27,117	-0.11(-0.38%)
Jun 24, 2022	27.70	27.92	27.70	27.92	1,571	+0.83(+3.06%)
Jun 23, 2022	26.74	27.09	26.74	27.09	1,379	+0.20(+0.73%)
Jun 22, 2022	26.89	26.89	26.89	26.89	0	+0.00(+0.02%)
Jun 21, 2022	26.81	26.89	26.80	26.89	2,966	+0.61(+2.34%)
Jun 17, 2022	26.15	26.28	26.15	26.28	1,067	+0.15(+0.57%)
Jun 16, 2022	26.12	26.13	26.12	26.13	416	-0.95(-3.52%)
Jun 15, 2022	26.90	27.18	26.66	27.08	2,553	+0.42(+1.57%)
Jun 14, 2022	26.68	26.79	26.64	26.66	509	-0.09(-0.35%)
Jun 13, 2022	26.83	27.14	26.76	26.76	1,763	-1.15(-4.13%)
Jun 10, 2022	27.97	27.97	27.91	27.91	402	-0.85(-2.97%)
Jun 09, 2022	29.34	29.38	28.77	28.77	1,233	-0.68(-2.30%)
Jun 08, 2022	29.51	29.51	29.44	29.44	102	-0.33(-1.11%)
Jun 07, 2022	29.46	29.77	29.46	29.77	285	+0.30(+1.03%)
Jun 06, 2022	29.65	29.65	29.43	29.47	434	+0.07(+0.23%)
Jun 03, 2022	29.51	29.51	29.34	29.40	1,118	-0.50(-1.67%)
Jun 02, 2022	29.27	29.90	29.27	29.90	524	+0.57(+1.94%)
Jun 01, 2022	29.35	29.35	29.19	29.33	566	-0.24(-0.82%)
May 31, 2022	29.54	29.65	29.41	29.57	638	-0.07(-0.25%)
May 27, 2022	29.28	29.65	29.28	29.65	432	+0.66(+2.29%)
May 26, 2022	28.91	29.07	28.91	28.98	13,795	+0.59(+2.09%)
May 25, 2022	28.23	28.50	28.04	28.39	4,598	+0.31(+1.11%)
May 24, 2022	27.91	28.08	27.82	28.08	2,200	-0.25(-0.87%)
May 23, 2022	28.03	28.34	27.98	28.32	5,145	+0.51(+1.84%)
May 20, 2022	28.09	28.09	27.25	27.81	11,245	-0.13(-0.45%)
May 19, 2022	27.99	28.03	27.89	27.94	6,538	-0.08(-0.28%)
May 18, 2022	28.82	28.83	28.01	28.01	1,600	-1.19(-4.07%)
May 17, 2022	29.09	29.20	29.09	29.20	400	+0.57(+2.00%)
May 16, 2022	28.75	28.88	28.63	28.63	981	-0.13(-0.44%)
May 13, 2022	28.43	28.75	28.43	28.75	154	+0.75(+2.68%)
May 12, 2022	27.85	28.00	27.81	28.00	3,671	-0.07(-0.25%)
May 11, 2022	28.43	28.80	28.07	28.07	6,100	-0.53(-1.85%)
May 10, 2022	29.01	29.01	28.60	28.60	2,204	+0.10(+0.37%)
May 09, 2022	29.00	29.07	28.50	28.50	3,894	-0.97(-3.30%)
May 06, 2022	29.33	29.64	29.33	29.47	9,600	-0.11(-0.36%)
May 05, 2022	30.12	30.12	29.55	29.58	6,050	-1.25(-4.05%)
May 04, 2022	30.03	30.83	29.86	30.83	5,776	+0.89(+2.99%)
May 03, 2022	29.93	29.93	29.93	29.93	0	+0.14(+0.47%)