Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.00	28.00	28.00	28.00	0	+0.57(+2.09%)
Nov 29, 2022	27.42	27.42	27.42	27.42	0	-0.04(-0.14%)
Nov 28, 2022	27.46	27.46	27.46	27.46	0	-0.28(-1.01%)
Nov 25, 2022	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 23, 2022	27.75	27.75	27.75	27.75	0	+0.13(+0.48%)
Nov 22, 2022	27.61	27.61	27.61	27.61	0	+0.26(+0.95%)
Nov 21, 2022	27.33	27.35	27.33	27.35	925	-0.05(-0.19%)
Nov 18, 2022	27.41	27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 17, 2022	27.33	27.33	27.33	27.33	23	-0.07(-0.27%)
Nov 16, 2022	27.41	27.41	27.41	27.41	0	-0.10(-0.38%)
Nov 15, 2022	27.56	27.56	27.51	27.51	300	+0.16(+0.57%)
Nov 14, 2022	27.47	27.47	27.36	27.36	100	-0.11(-0.42%)
Nov 11, 2022	27.47	27.47	27.47	27.47	0	+0.21(+0.78%)
Nov 10, 2022	26.89	27.26	26.89	27.26	100	+1.12(+4.30%)
Nov 09, 2022	26.14	26.14	26.14	26.14	0	-0.42(-1.60%)
Nov 08, 2022	26.56	26.56	26.56	26.56	0	+0.11(+0.40%)
Nov 07, 2022	26.48	26.48	26.42	26.45	600	+0.20(+0.77%)
Nov 04, 2022	26.25	26.25	26.25	26.25	0	+0.26(+0.98%)
Nov 03, 2022	26.00	26.00	26.00	26.00	80	-0.26(-1.00%)
Nov 02, 2022	26.26	26.26	26.26	26.26	0	-0.50(-1.87%)
Nov 01, 2022	26.76	26.76	26.76	26.76	0	-0.07(-0.25%)
Oct 31, 2022	26.84	26.84	26.82	26.82	100	-0.13(-0.49%)
Oct 28, 2022	26.43	26.96	26.43	26.96	6,300	+0.49(+1.84%)
Oct 27, 2022	26.47	26.47	26.47	26.47	0	-0.16(-0.60%)
Oct 26, 2022	26.63	26.63	26.63	26.63	80	-0.15(-0.56%)
Oct 25, 2022	26.78	26.78	26.78	26.78	50	+0.36(+1.38%)
Oct 24, 2022				26.41	0	+0.16(+0.59%)
Oct 21, 2022	26.26	26.26	26.26	26.26	0	+0.41(+1.59%)
Oct 20, 2022	25.90	25.90	25.85	25.85	127	-0.08(-0.32%)
Oct 19, 2022	25.89	25.93	25.89	25.93	103	-0.13(-0.50%)
Oct 18, 2022	25.95	26.06	25.95	26.06	200	+0.18(+0.68%)
Oct 17, 2022	25.87	25.88	25.87	25.88	235	+0.56(+2.22%)
Oct 14, 2022	25.32	25.32	25.32	25.32	0	-0.52(-2.01%)
Oct 13, 2022	25.84	25.84	25.84	25.84	0	+0.46(+1.80%)
Oct 12, 2022	25.45	25.45	25.37	25.38	1,105	-0.02(-0.06%)
Oct 11, 2022	25.35	25.40	25.31	25.40	701	-0.21(-0.83%)
Oct 10, 2022	25.47	25.61	25.47	25.61	3,725	-0.16(-0.62%)
Oct 07, 2022	25.77	25.77	25.77	25.77	100	-0.58(-2.18%)
Oct 06, 2022	26.35	26.35	26.35	26.35	3	-0.18(-0.69%)
Oct 05, 2022	26.37	26.53	26.37	26.53	2,808	-0.04(-0.14%)
Oct 04, 2022	26.57	26.57	26.57	26.57	6	+0.55(+2.13%)
Oct 03, 2022	25.90	26.01	25.86	26.01	4,301	+0.30(+1.17%)
Sep 30, 2022	26.25	26.25	25.71	25.71	2,200	-0.37(-1.40%)
Sep 29, 2022	26.04	26.08	26.04	26.08	14,537	-0.61(-2.27%)
Sep 28, 2022	26.69	26.69	26.69	26.69	0	+0.55(+2.11%)
Sep 27, 2022	26.13	26.13	26.13	26.13	0	-0.09(-0.35%)
Sep 26, 2022	26.15	26.23	26.15	26.23	100	-0.17(-0.63%)
Sep 23, 2022	26.39	26.39	26.39	26.39	0	-0.56(-2.09%)
Sep 22, 2022	26.96	26.96	26.96	26.96	0	-0.24(-0.88%)
Sep 21, 2022	27.77	27.77	27.20	27.20	439	-0.41(-1.48%)
Sep 20, 2022	27.41	27.61	27.41	27.61	126	-0.30(-1.09%)
Sep 19, 2022	27.91	27.91	27.91	27.91	0	+0.16(+0.59%)
Sep 16, 2022	27.51	27.75	27.51	27.75	1,200	-0.21(-0.74%)
Sep 15, 2022	28.07	28.07	27.93	27.95	200	-0.27(-0.94%)
Sep 14, 2022	28.08	28.22	28.08	28.22	390	+0.05(+0.18%)
Sep 13, 2022	28.26	28.26	28.17	28.17	450	-1.23(-4.18%)
Sep 12, 2022	29.40	29.40	29.40	29.40	0	+0.26(+0.88%)
Sep 09, 2022	29.14	29.14	29.14	29.14	0	+0.48(+1.68%)
Sep 08, 2022	28.66	28.66	28.66	28.66	0	+0.20(+0.70%)
Sep 07, 2022	28.44	28.46	28.44	28.46	200	+0.51(+1.81%)
Sep 06, 2022	27.95	27.95	27.95	27.95	0	-0.11(-0.39%)
Sep 02, 2022	28.06	28.06	28.06	28.06	0	-0.30(-1.05%)