Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023				32.33	0	-0.04(-0.12%)
Sep 29, 2023	32.34	32.38	32.34	32.38	19,396	+0.02(+0.07%)
Sep 28, 2023	32.35	32.35	32.35	32.35	0	+0.01(+0.02%)
Sep 27, 2023	32.30	32.35	32.30	32.35	151	+0.05(+0.17%)
Sep 26, 2023	32.30	32.30	32.29	32.29	358	-0.00(-0.00%)
Sep 25, 2023	32.29	32.29	32.29	32.29	50	+0.02(+0.07%)
Sep 22, 2023	32.27	32.29	32.27	32.27	351	+0.02(+0.06%)
Sep 21, 2023	32.25	32.25	32.25	32.25	100	-0.01(-0.03%)
Sep 20, 2023	32.26	32.26	32.26	32.26	100	+0.00(+0.00%)
Sep 19, 2023	32.26	32.26	32.26	32.26	100	-0.01(-0.04%)
Sep 18, 2023	32.27	32.27	32.27	32.27	60	+0.01(+0.02%)
Sep 15, 2023	32.27	32.27	32.27	32.27	100	-0.03(-0.08%)
Sep 14, 2023	32.29	32.29	32.29	32.29	0	+0.01(+0.03%)
Sep 13, 2023	32.28	32.28	32.28	32.28	0	+0.02(+0.05%)
Sep 12, 2023	32.27	32.27	32.27	32.27	0	+0.01(+0.02%)
Sep 11, 2023	32.22	32.26	32.22	32.26	400	+0.01(+0.03%)
Sep 08, 2023	32.25	32.25	32.25	32.25	0	+0.02(+0.08%)
Sep 07, 2023	32.23	32.23	32.23	32.23	0	+0.00(+0.00%)
Sep 06, 2023	32.23	32.23	32.23	32.23	0	-0.00(-0.02%)
Sep 05, 2023	32.21	32.23	32.21	32.23	504	+0.02(+0.05%)