Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.80	29.80	29.80	29.80	0	+0.26(+0.87%)
Mar 30, 2023	29.54	29.54	29.54	29.54	0	+0.10(+0.35%)
Mar 29, 2023	29.44	29.44	29.44	29.44	100	+0.32(+1.11%)
Mar 28, 2023	29.08	29.11	29.08	29.11	100	-0.07(-0.23%)
Mar 27, 2023	29.14	29.18	29.14	29.18	594	+0.09(+0.32%)
Mar 24, 2023	28.96	29.09	28.96	29.09	100	+0.04(+0.15%)
Mar 23, 2023	28.92	29.04	28.91	29.04	300	+0.05(+0.17%)
Mar 22, 2023	29.24	29.31	29.00	29.00	500	-0.24(-0.82%)
Mar 21, 2023	29.24	29.24	29.23	29.23	220	+0.30(+1.05%)
Mar 20, 2023	28.83	28.93	28.83	28.93	1,710	+0.21(+0.74%)
Mar 17, 2023	28.72	28.72	28.72	28.72	0	-0.25(-0.86%)
Mar 16, 2023	28.88	28.97	28.88	28.97	100	+0.47(+1.65%)
Mar 15, 2023	28.37	28.50	28.25	28.50	2,446	-0.15(-0.52%)
Mar 14, 2023	28.58	28.64	28.50	28.64	800	+0.38(+1.35%)
Mar 13, 2023	28.31	28.31	28.26	28.26	100	+0.09(+0.31%)
Mar 10, 2023	28.39	28.39	28.08	28.18	300	-0.37(-1.31%)
Mar 09, 2023	28.94	28.94	28.54	28.55	402	-0.40(-1.38%)
Mar 08, 2023	28.91	28.95	28.91	28.95	200	+0.10(+0.35%)
Mar 07, 2023	28.99	28.99	28.85	28.85	300	-0.27(-0.93%)
Mar 06, 2023	29.12	29.12	29.12	29.12	0	+0.05(+0.16%)
Mar 03, 2023	28.98	29.08	28.98	29.08	1,200	+0.32(+1.11%)
Mar 02, 2023	28.79	28.79	28.76	28.76	1,523	+0.15(+0.53%)
Mar 01, 2023	28.65	28.67	28.61	28.61	2,102	-0.15(-0.50%)
Feb 28, 2023	28.75	28.75	28.75	28.75	0	+0.04(+0.13%)
Feb 27, 2023	28.78	28.78	28.71	28.71	100	+0.10(+0.36%)
Feb 24, 2023	28.54	28.61	28.54	28.61	1,565	-0.25(-0.86%)
Feb 23, 2023	28.86	28.86	28.86	28.86	100	+0.18(+0.62%)
Feb 22, 2023	28.68	28.68	28.68	28.68	0	-0.02(-0.07%)
Feb 21, 2023	28.70	28.70	28.70	28.70	0	-0.39(-1.34%)
Feb 17, 2023	29.09	29.09	29.09	29.09	0	-0.07(-0.24%)
Feb 16, 2023	29.32	29.32	29.16	29.16	150	-0.23(-0.78%)
Feb 15, 2023	29.39	29.39	29.39	29.39	0	+0.05(+0.18%)
Feb 14, 2023	29.12	29.33	29.12	29.33	1,500	+0.14(+0.47%)
Feb 13, 2023	29.16	29.20	29.16	29.20	650	+0.19(+0.66%)
Feb 10, 2023	29.01	29.01	29.01	29.01	0	-0.00(-0.01%)
Feb 09, 2023	29.01	29.01	29.01	29.01	0	-0.15(-0.51%)
Feb 08, 2023	29.16	29.16	29.16	29.16	0	-0.26(-0.88%)
Feb 07, 2023	29.37	29.42	29.37	29.42	237	+0.27(+0.93%)
Feb 06, 2023	29.13	29.14	29.13	29.14	100	-0.13(-0.44%)
Feb 03, 2023	29.28	29.28	29.27	29.27	100	-0.19(-0.63%)
Feb 02, 2023	29.36	29.46	29.36	29.46	100	+0.27(+0.93%)
Feb 01, 2023	29.19	29.19	29.19	29.19	0	+0.25(+0.87%)
Jan 31, 2023	28.73	28.94	28.73	28.94	530	+0.24(+0.84%)
Jan 30, 2023	28.69	28.69	28.69	28.69	0	-0.28(-0.96%)
Jan 27, 2023	29.03	29.03	28.97	28.97	100	+0.11(+0.38%)
Jan 26, 2023	28.78	28.86	28.78	28.86	100	+0.26(+0.91%)
Jan 25, 2023	28.46	28.60	28.46	28.60	105	+0.01(+0.05%)
Jan 24, 2023	28.58	28.59	28.58	28.59	100	+0.02(+0.07%)
Jan 23, 2023	28.59	28.59	28.57	28.57	100	+0.32(+1.12%)
Jan 20, 2023	28.08	28.25	28.08	28.25	100	+0.42(+1.50%)
Jan 19, 2023	27.82	27.84	27.82	27.84	100	-0.15(-0.52%)
Jan 18, 2023	27.98	27.98	27.98	27.98	0	-0.23(-0.83%)
Jan 17, 2023	28.25	28.25	28.22	28.22	110	+0.01(+0.03%)
Jan 13, 2023	28.08	28.21	28.08	28.21	395	+0.17(+0.62%)
Jan 12, 2023	28.00	28.03	28.00	28.03	900	+0.14(+0.51%)
Jan 11, 2023	27.76	27.89	27.76	27.89	117	+0.26(+0.94%)
Jan 10, 2023	27.63	27.63	27.63	27.63	0	+0.17(+0.62%)
Jan 09, 2023	27.46	27.46	27.46	27.46	72	+0.04(+0.15%)
Jan 06, 2023	27.28	27.42	27.28	27.42	136	+0.52(+1.95%)
Jan 05, 2023	26.91	26.94	26.86	26.89	800	-0.23(-0.84%)
Jan 04, 2023	27.03	27.21	27.03	27.12	632	+0.15(+0.56%)
Jan 03, 2023	26.85	26.97	26.85	26.97	100	-0.07(-0.27%)
Dec 30, 2022	26.92	27.04	26.92	27.04	710	-0.04(-0.15%)
Dec 29, 2022	27.04	27.11	27.04	27.08	500	+0.40(+1.49%)
Dec 28, 2022	26.67	26.68	26.67	26.68	225	-0.23(-0.87%)
Dec 27, 2022	26.97	26.97	26.89	26.92	933	-0.13(-0.47%)
Dec 23, 2022	26.93	27.05	26.93	27.05	764	+0.13(+0.47%)
Dec 22, 2022	26.64	26.92	26.64	26.92	341	-0.34(-1.24%)
Dec 21, 2022	27.26	27.30	27.21	27.26	4,007	+0.27(+1.02%)
Dec 20, 2022	26.95	26.99	26.95	26.99	870	+0.02(+0.08%)
Dec 19, 2022	26.96	26.96	26.96	26.96	0	-0.18(-0.68%)
Dec 16, 2022	27.15	27.15	27.15	27.15	0	-0.16(-0.58%)
Dec 15, 2022	27.56	27.59	27.31	27.31	1,200	-0.55(-1.98%)
Dec 14, 2022	28.01	28.01	27.86	27.86	1,900	-0.04(-0.14%)
Dec 13, 2022	27.90	27.90	27.90	27.90	0	+0.20(+0.73%)
Dec 12, 2022	27.52	27.70	27.52	27.70	4,742	+0.21(+0.77%)
Dec 09, 2022	27.48	27.48	27.48	27.48	0	-0.12(-0.42%)
Dec 08, 2022	27.60	27.60	27.60	27.60	0	+0.14(+0.52%)
Dec 07, 2022	27.46	27.46	27.46	27.46	0	-0.05(-0.20%)
Dec 06, 2022	27.51	27.51	27.51	27.51	0	-0.28(-1.00%)
Dec 05, 2022	27.79	27.79	27.79	27.79	0	-0.28(-0.98%)
Dec 02, 2022	28.07	28.07	28.07	28.07	0	+0.01(+0.03%)
Dec 01, 2022	28.06	28.06	28.06	28.06	0	+0.06(+0.22%)
Nov 30, 2022	28.00	28.00	28.00	28.00	0	+0.57(+2.09%)
Nov 29, 2022	27.42	27.42	27.42	27.42	0	-0.04(-0.14%)
Nov 28, 2022	27.46	27.46	27.46	27.46	0	-0.28(-1.01%)
Nov 25, 2022	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 23, 2022	27.75	27.75	27.75	27.75	0	+0.13(+0.48%)
Nov 22, 2022	27.61	27.61	27.61	27.61	0	+0.26(+0.95%)
Nov 21, 2022	27.33	27.35	27.33	27.35	925	-0.05(-0.19%)
Nov 18, 2022	27.41	27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 17, 2022	27.33	27.33	27.33	27.33	23	-0.07(-0.27%)
Nov 16, 2022	27.41	27.41	27.41	27.41	0	-0.10(-0.38%)
Nov 15, 2022	27.56	27.56	27.51	27.51	300	+0.16(+0.57%)
Nov 14, 2022	27.47	27.47	27.36	27.36	100	-0.11(-0.42%)
Nov 11, 2022	27.47	27.47	27.47	27.47	0	+0.21(+0.78%)
Nov 10, 2022	26.89	27.26	26.89	27.26	100	+1.12(+4.30%)
Nov 09, 2022	26.14	26.14	26.14	26.14	0	-0.42(-1.60%)
Nov 08, 2022	26.56	26.56	26.56	26.56	0	+0.11(+0.40%)
Nov 07, 2022	26.48	26.48	26.42	26.45	600	+0.20(+0.77%)
Nov 04, 2022	26.25	26.25	26.25	26.25	0	+0.26(+0.98%)
Nov 03, 2022	26.00	26.00	26.00	26.00	80	-0.26(-1.00%)
Nov 02, 2022	26.26	26.26	26.26	26.26	0	-0.50(-1.87%)
Nov 01, 2022	26.76	26.76	26.76	26.76	0	-0.07(-0.25%)
Oct 31, 2022	26.84	26.84	26.82	26.82	100	-0.13(-0.49%)
Oct 28, 2022	26.43	26.96	26.43	26.96	6,300	+0.49(+1.84%)
Oct 27, 2022	26.47	26.47	26.47	26.47	0	-0.16(-0.60%)
Oct 26, 2022	26.63	26.63	26.63	26.63	80	-0.15(-0.56%)
Oct 25, 2022	26.78	26.78	26.78	26.78	50	+0.36(+1.38%)
Oct 24, 2022				26.41	0	+0.16(+0.59%)
Oct 21, 2022	26.26	26.26	26.26	26.26	0	+0.41(+1.59%)
Oct 20, 2022	25.90	25.90	25.85	25.85	127	-0.08(-0.32%)
Oct 19, 2022	25.89	25.93	25.89	25.93	103	-0.13(-0.50%)
Oct 18, 2022	25.95	26.06	25.95	26.06	200	+0.18(+0.68%)
Oct 17, 2022	25.87	25.88	25.87	25.88	235	+0.56(+2.22%)
Oct 14, 2022	25.32	25.32	25.32	25.32	0	-0.52(-2.01%)
Oct 13, 2022	25.84	25.84	25.84	25.84	0	+0.46(+1.80%)
Oct 12, 2022	25.45	25.45	25.37	25.38	1,105	-0.02(-0.06%)
Oct 11, 2022	25.35	25.40	25.31	25.40	701	-0.21(-0.83%)
Oct 10, 2022	25.47	25.61	25.47	25.61	3,725	-0.16(-0.62%)
Oct 07, 2022	25.77	25.77	25.77	25.77	100	-0.58(-2.18%)
Oct 06, 2022	26.35	26.35	26.35	26.35	3	-0.18(-0.69%)
Oct 05, 2022	26.37	26.53	26.37	26.53	2,808	-0.04(-0.14%)
Oct 04, 2022	26.57	26.57	26.57	26.57	6	+0.55(+2.13%)
Oct 03, 2022	25.90	26.01	25.86	26.01	4,301	+0.30(+1.17%)
Sep 30, 2022	26.25	26.25	25.71	25.71	2,200	-0.37(-1.40%)
Sep 29, 2022	26.04	26.08	26.04	26.08	14,537	-0.61(-2.27%)
Sep 28, 2022	26.69	26.69	26.69	26.69	0	+0.55(+2.11%)
Sep 27, 2022	26.13	26.13	26.13	26.13	0	-0.09(-0.35%)
Sep 26, 2022	26.15	26.23	26.15	26.23	100	-0.17(-0.63%)
Sep 23, 2022	26.39	26.39	26.39	26.39	0	-0.56(-2.09%)
Sep 22, 2022	26.96	26.96	26.96	26.96	0	-0.24(-0.88%)
Sep 21, 2022	27.77	27.77	27.20	27.20	439	-0.41(-1.48%)
Sep 20, 2022	27.41	27.61	27.41	27.61	126	-0.30(-1.09%)
Sep 19, 2022	27.91	27.91	27.91	27.91	0	+0.16(+0.59%)
Sep 16, 2022	27.51	27.75	27.51	27.75	1,200	-0.21(-0.74%)
Sep 15, 2022	28.07	28.07	27.93	27.95	200	-0.27(-0.94%)
Sep 14, 2022	28.08	28.22	28.08	28.22	390	+0.05(+0.18%)
Sep 13, 2022	28.26	28.26	28.17	28.17	450	-1.23(-4.18%)
Sep 12, 2022	29.40	29.40	29.40	29.40	0	+0.26(+0.88%)
Sep 09, 2022	29.14	29.14	29.14	29.14	0	+0.48(+1.68%)
Sep 08, 2022	28.66	28.66	28.66	28.66	0	+0.20(+0.70%)
Sep 07, 2022	28.44	28.46	28.44	28.46	200	+0.51(+1.81%)
Sep 06, 2022	27.95	27.95	27.95	27.95	0	-0.11(-0.39%)
Sep 02, 2022	28.06	28.06	28.06	28.06	0	-0.30(-1.05%)
Sep 01, 2022	28.05	28.36	28.05	28.36	104	+0.00(+0.01%)
Aug 31, 2022	28.36	28.36	28.36	28.36	0	-0.14(-0.50%)
Aug 30, 2022	28.63	28.63	28.48	28.50	350	-0.38(-1.32%)
Aug 29, 2022	29.03	29.03	28.88	28.88	100	-0.19(-0.64%)
Aug 26, 2022	29.07	29.07	29.07	29.07	0	-0.96(-3.19%)
Aug 25, 2022	30.03	30.03	30.03	30.03	0	+0.36(+1.21%)
Aug 24, 2022	29.67	29.67	29.67	29.67	0	+0.08(+0.28%)
Aug 23, 2022	29.62	29.62	29.53	29.58	1,674	-0.04(-0.14%)
Aug 22, 2022	29.62	29.62	29.62	29.62	0	-0.69(-2.28%)
Aug 19, 2022	30.32	30.32	30.32	30.32	0	-0.42(-1.36%)
Aug 18, 2022	30.73	30.73	30.73	30.73	0	+0.07(+0.22%)
Aug 17, 2022	30.67	30.67	30.67	30.67	0	-0.27(-0.87%)
Aug 16, 2022	30.94	30.94	30.94	30.94	6	+0.05(+0.15%)
Aug 15, 2022	30.84	30.89	30.82	30.89	344	+0.16(+0.52%)
Aug 12, 2022	30.73	30.73	30.73	30.73	0	+0.55(+1.82%)
Aug 11, 2022	30.18	30.18	30.18	30.18	0	-0.01(-0.03%)
Aug 10, 2022	30.19	30.19	30.19	30.19	0	+0.67(+2.26%)
Aug 09, 2022	29.52	29.52	29.52	29.52	0	-0.15(-0.52%)
Aug 08, 2022	29.68	29.68	29.68	29.68	3	-0.03(-0.12%)
Aug 05, 2022	29.71	29.71	29.71	29.71	100	-0.07(-0.23%)
Aug 04, 2022	29.78	29.78	29.78	29.78	0	-0.07(-0.22%)
Aug 03, 2022	29.43	29.85	29.43	29.85	1,508	+0.53(+1.82%)
Aug 02, 2022	29.40	29.40	29.31	29.31	302	-0.17(-0.59%)
Aug 01, 2022	29.42	29.49	29.42	29.49	100	-0.10(-0.32%)
Jul 29, 2022	29.46	29.58	29.46	29.58	400	+0.46(+1.59%)
Jul 28, 2022	29.12	29.12	29.12	29.12	0	+0.31(+1.06%)
Jul 27, 2022	28.42	28.81	28.42	28.81	100	+0.81(+2.88%)
Jul 26, 2022	28.01	28.01	28.01	28.01	0	-0.31(-1.10%)
Jul 25, 2022	28.35	28.35	28.32	28.32	100	+0.03(+0.09%)
Jul 22, 2022	28.20	28.29	28.20	28.29	900	-0.25(-0.86%)
Jul 21, 2022	28.54	28.54	28.54	28.54	100	+0.22(+0.77%)
Jul 20, 2022	28.31	28.32	28.31	28.32	100	+0.20(+0.70%)
Jul 19, 2022	28.13	28.13	28.13	28.13	0	+0.79(+2.88%)
Jul 18, 2022	27.34	27.34	27.34	27.34	0	-0.20(-0.73%)
Jul 15, 2022	27.49	27.54	27.49	27.54	253	+0.47(+1.73%)
Jul 14, 2022	26.71	27.07	26.71	27.07	400	-0.12(-0.42%)
Jul 13, 2022	27.06	27.29	27.06	27.19	1,606	-0.08(-0.29%)
Jul 12, 2022	27.51	27.51	27.26	27.26	100	-0.23(-0.83%)
Jul 11, 2022	27.59	27.59	27.49	27.49	100	-0.39(-1.41%)
Jul 08, 2022	27.88	27.88	27.88	27.88	0	-0.00(-0.01%)
Jul 07, 2022	27.89	27.89	27.89	27.89	0	+0.43(+1.58%)
Jul 06, 2022	27.26	27.59	27.26	27.45	600	+0.13(+0.46%)
Jul 05, 2022	26.87	27.33	26.87	27.33	100	+0.05(+0.20%)
Jul 01, 2022	26.87	27.27	26.87	27.27	259	+0.31(+1.16%)
Jun 30, 2022	26.83	27.06	26.83	26.96	300	-0.29(-1.06%)
Jun 29, 2022	27.29	27.29	27.25	27.25	100	-0.04(-0.13%)
Jun 28, 2022	27.38	27.38	27.29	27.29	163	-0.53(-1.89%)
Jun 27, 2022	27.87	27.91	27.81	27.81	27,117	-0.11(-0.38%)
Jun 24, 2022	27.70	27.92	27.70	27.92	1,571	+0.83(+3.06%)
Jun 23, 2022	26.74	27.09	26.74	27.09	1,379	+0.20(+0.73%)
Jun 22, 2022	26.89	26.89	26.89	26.89	0	+0.00(+0.02%)
Jun 21, 2022	26.81	26.89	26.80	26.89	2,966	+0.61(+2.34%)
Jun 17, 2022	26.15	26.28	26.15	26.28	1,067	+0.15(+0.57%)
Jun 16, 2022	26.12	26.13	26.12	26.13	416	-0.95(-3.52%)
Jun 15, 2022	26.90	27.18	26.66	27.08	2,553	+0.42(+1.57%)
Jun 14, 2022	26.68	26.79	26.64	26.66	509	-0.09(-0.35%)
Jun 13, 2022	26.83	27.14	26.76	26.76	1,763	-1.15(-4.13%)
Jun 10, 2022	27.97	27.97	27.91	27.91	402	-0.85(-2.97%)
Jun 09, 2022	29.34	29.38	28.77	28.77	1,233	-0.68(-2.30%)
Jun 08, 2022	29.51	29.51	29.44	29.44	102	-0.33(-1.11%)
Jun 07, 2022	29.46	29.77	29.46	29.77	285	+0.30(+1.03%)
Jun 06, 2022	29.65	29.65	29.43	29.47	434	+0.07(+0.23%)
Jun 03, 2022	29.51	29.51	29.34	29.40	1,118	-0.50(-1.67%)
Jun 02, 2022	29.27	29.90	29.27	29.90	524	+0.57(+1.94%)
Jun 01, 2022	29.35	29.35	29.19	29.33	566	-0.24(-0.82%)
May 31, 2022	29.54	29.65	29.41	29.57	638	-0.07(-0.25%)
May 27, 2022	29.28	29.65	29.28	29.65	432	+0.66(+2.29%)
May 26, 2022	28.91	29.07	28.91	28.98	13,795	+0.59(+2.09%)
May 25, 2022	28.23	28.50	28.04	28.39	4,598	+0.31(+1.11%)
May 24, 2022	27.91	28.08	27.82	28.08	2,200	-0.25(-0.87%)
May 23, 2022	28.03	28.34	27.98	28.32	5,145	+0.51(+1.84%)
May 20, 2022	28.09	28.09	27.25	27.81	11,245	-0.13(-0.45%)
May 19, 2022	27.99	28.03	27.89	27.94	6,538	-0.08(-0.28%)
May 18, 2022	28.82	28.83	28.01	28.01	1,600	-1.19(-4.07%)
May 17, 2022	29.09	29.20	29.09	29.20	400	+0.57(+2.00%)
May 16, 2022	28.75	28.88	28.63	28.63	981	-0.13(-0.44%)
May 13, 2022	28.43	28.75	28.43	28.75	154	+0.75(+2.68%)
May 12, 2022	27.85	28.00	27.81	28.00	3,671	-0.07(-0.25%)
May 11, 2022	28.43	28.80	28.07	28.07	6,100	-0.53(-1.85%)
May 10, 2022	29.01	29.01	28.60	28.60	2,204	+0.10(+0.37%)
May 09, 2022	29.00	29.07	28.50	28.50	3,894	-0.97(-3.30%)
May 06, 2022	29.33	29.64	29.33	29.47	9,600	-0.11(-0.36%)
May 05, 2022	30.12	30.12	29.55	29.58	6,050	-1.25(-4.05%)
May 04, 2022	30.03	30.83	29.86	30.83	5,776	+0.89(+2.99%)
May 03, 2022	29.93	29.93	29.93	29.93	0	+0.14(+0.47%)
May 02, 2022	29.47	29.81	29.47	29.80	7,502	+0.24(+0.82%)
Apr 29, 2022	30.44	30.46	29.55	29.55	700	-1.12(-3.66%)
Apr 28, 2022	30.19	30.68	30.19	30.68	129	+0.70(+2.35%)
Apr 27, 2022	30.22	30.26	29.97	29.97	4,155	+0.03(+0.08%)
Apr 26, 2022	30.31	30.31	29.95	29.95	5,408	-0.87(-2.81%)
Apr 25, 2022	30.41	30.81	30.25	30.81	18,424	+0.20(+0.66%)
Apr 22, 2022	30.86	30.86	30.61	30.61	415	-0.81(-2.59%)
Apr 21, 2022	31.72	31.80	31.42	31.42	2,700	-0.47(-1.48%)
Apr 20, 2022	31.89	31.89	31.89	31.89	103	-0.12(-0.36%)
Apr 19, 2022	31.66	32.01	31.66	32.01	912	+0.54(+1.70%)
Apr 18, 2022	31.47	31.47	31.47	31.47	72	-0.04(-0.13%)
Apr 14, 2022	31.52	31.52	31.52	31.52	0	-0.43(-1.34%)
Apr 13, 2022	31.94	31.94	31.94	31.94	0	+0.40(+1.27%)
Apr 12, 2022	31.54	31.54	31.54	31.54	30	-0.08(-0.26%)
Apr 11, 2022	31.62	31.62	31.62	31.62	1	-0.51(-1.59%)
Apr 08, 2022	32.13	32.13	32.13	32.13	0	-0.16(-0.51%)
Apr 07, 2022	32.13	32.30	32.13	32.30	400	+0.09(+0.29%)
Apr 06, 2022	32.21	32.21	32.21	32.21	119	-0.31(-0.95%)
Apr 05, 2022	32.51	32.51	32.51	32.51	3	-0.40(-1.22%)
Apr 04, 2022	32.88	32.92	32.88	32.92	124	+0.29(+0.89%)