Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.36	28.36	28.36	28.36	0	-0.14(-0.50%)
Aug 30, 2022	28.63	28.63	28.48	28.50	350	-0.38(-1.32%)
Aug 29, 2022	29.03	29.03	28.88	28.88	100	-0.19(-0.64%)
Aug 26, 2022	29.07	29.07	29.07	29.07	0	-0.96(-3.19%)
Aug 25, 2022	30.03	30.03	30.03	30.03	0	+0.36(+1.21%)
Aug 24, 2022	29.67	29.67	29.67	29.67	0	+0.08(+0.28%)
Aug 23, 2022	29.62	29.62	29.53	29.58	1,674	-0.04(-0.14%)
Aug 22, 2022	29.62	29.62	29.62	29.62	0	-0.69(-2.28%)
Aug 19, 2022	30.32	30.32	30.32	30.32	0	-0.42(-1.36%)
Aug 18, 2022	30.73	30.73	30.73	30.73	0	+0.07(+0.22%)
Aug 17, 2022	30.67	30.67	30.67	30.67	0	-0.27(-0.87%)
Aug 16, 2022	30.94	30.94	30.94	30.94	6	+0.05(+0.15%)
Aug 15, 2022	30.84	30.89	30.82	30.89	344	+0.16(+0.52%)
Aug 12, 2022	30.73	30.73	30.73	30.73	0	+0.55(+1.82%)
Aug 11, 2022	30.18	30.18	30.18	30.18	0	-0.01(-0.03%)
Aug 10, 2022	30.19	30.19	30.19	30.19	0	+0.67(+2.26%)
Aug 09, 2022	29.52	29.52	29.52	29.52	0	-0.15(-0.52%)
Aug 08, 2022	29.68	29.68	29.68	29.68	3	-0.03(-0.12%)
Aug 05, 2022	29.71	29.71	29.71	29.71	100	-0.07(-0.23%)
Aug 04, 2022	29.78	29.78	29.78	29.78	0	-0.07(-0.22%)
Aug 03, 2022	29.43	29.85	29.43	29.85	1,508	+0.53(+1.82%)
Aug 02, 2022	29.40	29.40	29.31	29.31	302	-0.17(-0.59%)