Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.04	31.07	30.97	31.03	16,603	-0.03(-0.10%)
Aug 30, 2021	31.04	31.05	31.04	31.05	200	+0.01(+0.03%)
Aug 27, 2021	31.05	31.05	31.05	31.05	100	+0.06(+0.19%)
Aug 26, 2021	30.98	30.99	30.97	30.99	739	-0.05(-0.17%)
Aug 25, 2021	31.04	31.04	31.04	31.04	4	+0.00(+0.02%)
Aug 24, 2021	31.01	31.04	31.01	31.04	634	+0.00(+0.00%)
Aug 23, 2021	31.04	31.04	31.03	31.03	468	+0.01(+0.05%)
Aug 20, 2021	30.95	31.02	30.95	31.02	10,830	+0.05(+0.18%)
Aug 19, 2021	30.97	30.97	30.97	30.97	1	-0.02(-0.06%)
Aug 18, 2021	31.02	31.02	30.95	30.98	2,773	-0.03(-0.10%)
Aug 17, 2021	30.96	31.02	30.96	31.02	200	-0.01(-0.03%)
Aug 16, 2021	30.97	31.02	30.97	31.02	791	+0.04(+0.11%)
Aug 13, 2021	30.99	30.99	30.98	30.99	1,518	-0.02(-0.05%)
Aug 12, 2021	31.01	31.01	31.01	31.01	0	+0.07(+0.21%)
Aug 11, 2021	30.95	30.95	30.93	30.94	7,601	-0.06(-0.19%)
Aug 10, 2021	31.00	31.00	31.00	31.00	0	-0.00(-0.02%)
Aug 09, 2021	31.00	31.00	31.00	31.00	0	+0.04(+0.12%)
Aug 06, 2021	30.97	30.97	30.97	30.97	100	-0.01(-0.03%)
Aug 05, 2021	30.91	30.98	30.91	30.98	350	+0.02(+0.08%)
Aug 04, 2021	30.89	30.95	30.89	30.95	1,132	+0.01(+0.02%)
Aug 03, 2021	30.95	30.95	30.95	30.95	17	+0.05(+0.15%)
Aug 02, 2021	30.85	30.90	30.85	30.90	423	-0.00(-0.00%)
Jul 30, 2021	30.90	30.90	30.90	30.90	100	+0.04(+0.13%)
Jul 29, 2021	30.89	30.89	30.86	30.86	1,553	+0.02(+0.06%)
Jul 28, 2021	30.83	30.89	30.83	30.84	2,172	-0.03(-0.10%)
Jul 27, 2021	30.79	30.87	30.79	30.87	200	-0.04(-0.11%)
Jul 26, 2021	30.85	30.91	30.83	30.91	7,066	+0.07(+0.21%)
Jul 23, 2021	30.83	30.85	30.83	30.84	900	+0.05(+0.16%)
Jul 22, 2021	30.91	30.91	30.78	30.79	1,429	-0.04(-0.14%)
Jul 21, 2021	30.74	30.89	30.74	30.83	1,529	+0.05(+0.18%)
Jul 20, 2021	30.67	30.78	30.67	30.78	558	+0.24(+0.79%)
Jul 19, 2021	30.64	30.64	30.52	30.54	1,533	-0.21(-0.68%)
Jul 16, 2021	30.86	30.86	30.75	30.75	257	-0.05(-0.16%)
Jul 15, 2021	30.80	30.80	30.80	30.80	478	-0.02(-0.07%)
Jul 14, 2021	30.77	30.82	30.77	30.82	1,632	+0.02(+0.05%)
Jul 13, 2021	30.79	30.81	30.78	30.81	1,000	+0.04(+0.13%)
Jul 12, 2021	30.75	30.76	30.75	30.76	666	-0.04(-0.13%)
Jul 09, 2021	30.80	30.80	30.80	30.80	0	+0.11(+0.36%)
Jul 08, 2021	29.31	30.70	29.31	30.70	722	-0.09(-0.30%)
Jul 07, 2021	30.71	30.79	30.70	30.79	4,714	-0.00(-0.00%)
Jul 06, 2021	30.79	30.79	30.79	30.79	114	-0.00(-0.00%)
Jul 02, 2021	30.73	30.79	30.73	30.79	204	+0.12(+0.39%)
Jul 01, 2021	30.73	30.79	30.67	30.67	464	+0.02(+0.07%)
Jun 30, 2021	30.66	30.71	30.65	30.65	7,197	-0.02(-0.07%)
Jun 29, 2021	30.67	30.67	30.66	30.67	2,400	-0.06(-0.19%)
Jun 28, 2021	30.73	30.73	30.73	30.73	0	-0.04(-0.14%)
Jun 25, 2021	30.74	30.77	30.74	30.77	601	+0.10(+0.33%)
Jun 24, 2021	30.67	30.67	30.67	30.67	105	+0.12(+0.39%)
Jun 23, 2021	30.59	30.69	30.54	30.55	2,726	-0.04(-0.13%)
Jun 22, 2021	30.65	30.65	30.59	30.59	151	+0.09(+0.30%)
Jun 21, 2021	30.45	30.50	30.43	30.50	16,348	+0.11(+0.37%)
Jun 18, 2021	30.39	30.39	30.39	30.39	242	-0.13(-0.42%)
Jun 17, 2021	30.51	30.51	30.51	30.51	0	+0.06(+0.19%)
Jun 16, 2021	30.44	30.46	30.44	30.46	1,000	-0.02(-0.06%)
Jun 15, 2021	30.42	30.48	30.42	30.48	2,007	-0.04(-0.15%)
Jun 14, 2021	30.52	30.52	30.52	30.52	1	+0.03(+0.09%)
Jun 11, 2021	30.42	30.49	30.41	30.49	984	+0.04(+0.13%)
Jun 10, 2021	30.45	30.45	30.45	30.45	27	+0.11(+0.37%)
Jun 09, 2021	30.34	30.34	30.34	30.34	33	-0.02(-0.07%)
Jun 08, 2021	30.36	30.36	30.36	30.36	83	+0.00(+0.02%)
Jun 07, 2021	30.37	30.37	30.30	30.36	735	+0.02(+0.06%)
Jun 04, 2021	30.40	30.40	30.34	30.34	100	+0.16(+0.52%)
Jun 03, 2021	30.08	30.18	30.08	30.18	665	-0.08(-0.26%)
Jun 02, 2021	30.28	30.35	30.20	30.26	3,113	-0.02(-0.07%)