Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.25	29.32	29.25	29.32	175	+0.16(+0.55%)
Mar 30, 2021	29.20	29.20	29.17	29.17	2,696	-0.05(-0.17%)
Mar 29, 2021	29.14	29.25	29.10	29.22	7,171	+0.05(+0.19%)
Mar 26, 2021	29.13	29.16	29.03	29.16	4,400	+0.21(+0.71%)
Mar 25, 2021	28.77	29.03	28.75	28.96	6,566	+0.06(+0.19%)
Mar 24, 2021	29.09	29.09	28.90	28.90	2,322	-0.08(-0.28%)
Mar 23, 2021	29.06	29.19	28.98	28.98	53,300	-0.08(-0.27%)
Mar 22, 2021	28.95	29.06	28.95	29.06	1,529	+0.22(+0.76%)
Mar 19, 2021	28.84	28.84	28.84	28.84	100	+0.09(+0.30%)
Mar 18, 2021	28.93	28.93	28.75	28.75	7,223	-0.29(-0.99%)
Mar 17, 2021	29.04	29.04	29.04	29.04	0	+0.05(+0.16%)
Mar 16, 2021	28.99	28.99	28.99	28.99	0	+0.03(+0.11%)
Mar 15, 2021	28.96	28.96	28.96	28.96	146	+0.15(+0.53%)
Mar 12, 2021	28.64	28.81	28.64	28.81	3,100	-0.03(-0.09%)
Mar 11, 2021	28.94	28.94	28.84	28.84	427	+0.14(+0.49%)
Mar 10, 2021	28.67	28.79	28.67	28.70	777	+0.10(+0.35%)
Mar 09, 2021	28.63	28.68	28.60	28.60	351	+0.34(+1.20%)
Mar 08, 2021	28.36	28.36	28.26	28.26	1,215	-0.16(-0.57%)
Mar 05, 2021	28.08	28.42	27.94	28.42	1,300	+0.45(+1.62%)
Mar 04, 2021	27.95	28.17	27.95	27.97	1,743	-0.34(-1.20%)
Mar 03, 2021	28.48	28.48	28.31	28.31	150	-0.35(-1.23%)
Mar 02, 2021	28.66	28.66	28.66	28.66	2,147	-0.13(-0.47%)
Mar 01, 2021	28.68	28.79	28.68	28.79	508	+0.45(+1.60%)
Feb 26, 2021	28.29	28.34	28.27	28.34	1,300	+0.09(+0.31%)
Feb 25, 2021	28.44	28.44	28.25	28.25	275	-0.51(-1.77%)
Feb 24, 2021	28.72	28.76	28.66	28.76	1,357	+0.19(+0.66%)
Feb 23, 2021	28.55	28.57	28.55	28.57	712	+0.04(+0.14%)
Feb 22, 2021	28.58	28.63	28.53	28.53	2,562	-0.19(-0.67%)
Feb 19, 2021	28.77	28.77	28.72	28.72	600	-0.02(-0.08%)
Feb 18, 2021	28.70	28.75	28.70	28.75	2,124	-0.06(-0.20%)
Feb 17, 2021	28.64	28.81	28.63	28.81	859	-0.00(-0.01%)
Feb 16, 2021	28.81	28.81	28.73	28.81	1,590	+0.02(+0.07%)
Feb 12, 2021	28.75	28.80	28.75	28.79	1,600	+0.08(+0.30%)
Feb 11, 2021	28.74	28.75	28.65	28.71	5,574	+0.02(+0.09%)
Feb 10, 2021	28.62	28.68	28.62	28.68	504	-0.04(-0.13%)
Feb 09, 2021	28.72	28.72	28.72	28.72	55	-0.00(-0.01%)
Feb 08, 2021	28.66	28.72	28.66	28.72	1,339	+0.06(+0.20%)
Feb 05, 2021	28.75	28.75	28.66	28.66	800	+0.05(+0.18%)
Feb 04, 2021	28.45	28.70	28.45	28.61	2,049	+0.16(+0.57%)
Feb 03, 2021	28.55	28.55	28.43	28.45	570	+0.04(+0.14%)
Feb 02, 2021	28.42	28.44	28.41	28.41	2,966	+0.30(+1.05%)
Feb 01, 2021	28.11	28.11	28.11	28.11	0	+0.30(+1.09%)
Jan 29, 2021	27.79	27.81	27.63	27.81	600	-0.30(-1.08%)
Jan 28, 2021	27.89	28.25	27.89	28.11	3,168	+0.29(+1.05%)
Jan 27, 2021	28.03	28.10	27.80	27.82	2,933	-0.65(-2.30%)
Jan 26, 2021	28.55	28.55	28.47	28.47	987	-0.03(-0.09%)
Jan 25, 2021	28.48	28.50	28.25	28.50	5,857	-0.02(-0.07%)
Jan 22, 2021	28.54	28.55	28.49	28.52	3,300	-0.05(-0.17%)
Jan 21, 2021	28.54	28.66	28.47	28.57	3,736	+0.01(+0.04%)
Jan 20, 2021	28.24	28.56	28.24	28.56	50,008	+0.26(+0.90%)
Jan 19, 2021	28.24	28.36	28.24	28.30	893	+0.19(+0.66%)
Jan 15, 2021	28.12	28.12	28.12	28.12	100	-0.10(-0.37%)
Jan 14, 2021	28.33	28.39	28.22	28.22	1,772	-0.12(-0.42%)
Jan 13, 2021	28.39	28.39	28.29	28.34	1,340	+0.07(+0.23%)
Jan 12, 2021	28.40	28.40	28.15	28.28	9,634	+0.03(+0.09%)
Jan 11, 2021	28.23	28.31	28.23	28.25	840	-0.18(-0.65%)
Jan 08, 2021	28.36	28.43	28.36	28.43	4,300	+0.11(+0.38%)
Jan 07, 2021	28.57	28.57	28.20	28.33	8,893	+0.30(+1.07%)
Jan 06, 2021	28.10	28.30	28.03	28.03	3,891	+0.10(+0.34%)
Jan 05, 2021	27.81	28.00	27.81	27.93	2,316	+0.20(+0.73%)