Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.33	33.40	33.33	33.40	328	+0.00(+0.01%)
Dec 30, 2021	33.46	33.46	33.39	33.39	167	-0.07(-0.20%)
Dec 29, 2021	33.40	33.46	33.40	33.46	135	+0.05(+0.16%)
Dec 28, 2021	33.40	33.40	33.40	33.40	0	-0.01(-0.02%)
Dec 27, 2021	33.41	33.41	33.41	33.41	30	+0.21(+0.64%)
Dec 23, 2021	33.20	33.20	33.20	33.20	100	+0.19(+0.56%)
Dec 22, 2021	32.96	33.01	32.96	33.01	111	+0.24(+0.72%)
Dec 21, 2021	32.78	32.78	32.78	32.78	5	+0.41(+1.28%)
Dec 20, 2021	32.36	32.36	32.36	32.36	86	-0.22(-0.68%)
Dec 17, 2021	32.63	32.63	32.58	32.58	325	-0.21(-0.63%)
Dec 16, 2021	32.79	32.79	32.79	32.79	58	-0.27(-0.81%)
Dec 15, 2021	32.60	33.06	32.60	33.06	452	+0.39(+1.21%)
Dec 14, 2021	32.52	32.66	32.50	32.66	4,300	-0.22(-0.68%)
Dec 13, 2021	32.89	32.89	32.89	32.89	68	-0.21(-0.65%)
Dec 10, 2021	33.00	33.12	33.00	33.10	604	+0.22(+0.66%)
Dec 09, 2021	32.96	32.96	32.88	32.88	525	-0.19(-0.57%)
Dec 08, 2021	33.07	33.07	33.07	33.07	0	+0.13(+0.40%)
Dec 07, 2021	32.87	32.94	32.87	32.94	2,635	+0.53(+1.63%)
Dec 06, 2021	32.41	32.41	32.41	32.41	48	+0.36(+1.12%)
Dec 03, 2021	32.13	32.13	32.01	32.05	775	-0.32(-1.00%)
Dec 02, 2021	32.22	32.37	32.22	32.37	462	+0.17(+0.54%)
Dec 01, 2021	32.52	32.52	32.20	32.20	1,266	-0.19(-0.58%)
Nov 30, 2021	32.48	32.48	32.39	32.39	603	-0.49(-1.48%)
Nov 29, 2021	32.70	32.87	32.70	32.87	101	+0.44(+1.35%)
Nov 26, 2021	32.43	32.43	32.43	32.43	0	-0.58(-1.74%)
Nov 24, 2021	32.96	33.01	32.96	33.01	143	+0.05(+0.16%)
Nov 23, 2021	32.96	32.96	32.96	32.96	5	-0.01(-0.03%)
Nov 22, 2021	32.97	32.97	32.97	32.97	0	-0.12(-0.36%)
Nov 19, 2021	33.14	33.14	33.08	33.08	200	-0.01(-0.03%)
Nov 18, 2021	33.10	33.10	33.10	33.10	0	+0.06(+0.19%)
Nov 17, 2021	33.03	33.03	33.03	33.03	0	-0.06(-0.20%)
Nov 16, 2021	33.10	33.10	33.10	33.10	0	+0.10(+0.32%)
Nov 15, 2021	32.99	32.99	32.99	32.99	11	-0.01(-0.03%)
Nov 12, 2021	33.01	33.01	33.01	33.01	0	+0.18(+0.53%)
Nov 11, 2021	32.83	32.83	32.83	32.83	3	+0.01(+0.03%)
Nov 10, 2021	32.82	32.82	32.82	32.82	0	-0.14(-0.43%)
Nov 09, 2021	32.96	32.96	32.96	32.96	54	-0.08(-0.24%)
Nov 08, 2021	33.00	33.04	32.99	33.04	1,901	+0.03(+0.09%)
Nov 05, 2021	33.01	33.01	33.01	33.01	100	-0.01(-0.03%)
Nov 04, 2021	33.02	33.02	33.02	33.02	50	+0.07(+0.20%)
Nov 03, 2021	32.95	32.95	32.95	32.95	71	+0.18(+0.54%)
Nov 02, 2021	32.82	32.84	32.77	32.78	961	+0.12(+0.38%)
Nov 01, 2021	32.65	32.65	32.65	32.65	207	+0.01(+0.03%)
Oct 29, 2021	32.62	32.64	32.61	32.64	612	+0.03(+0.10%)
Oct 28, 2021	32.61	32.61	32.61	32.61	2	+0.19(+0.57%)
Oct 27, 2021	32.54	32.54	32.43	32.43	603	-0.10(-0.31%)
Oct 26, 2021	32.53	32.53	32.53	32.53	0	+0.06(+0.18%)
Oct 25, 2021	32.42	32.47	32.42	32.47	583	+0.13(+0.40%)
Oct 22, 2021	32.34	32.34	32.34	32.34	100	-0.06(-0.19%)
Oct 21, 2021	32.40	32.40	32.40	32.40	0	+0.12(+0.37%)
Oct 20, 2021	32.28	32.28	32.28	32.28	317	+0.06(+0.20%)
Oct 19, 2021	32.19	32.22	32.19	32.22	1,322	+0.10(+0.30%)
Oct 18, 2021	32.00	32.12	32.00	32.12	361	+0.16(+0.51%)
Oct 15, 2021	31.91	31.96	31.91	31.96	1,376	+0.17(+0.54%)
Oct 14, 2021	31.54	31.79	31.54	31.79	159	+0.45(+1.45%)
Oct 13, 2021	31.33	31.33	31.33	31.33	81	+0.10(+0.34%)
Oct 12, 2021	31.27	31.29	31.23	31.23	385	-0.06(-0.21%)
Oct 11, 2021	31.39	31.40	31.29	31.29	1,190	-0.12(-0.39%)
Oct 08, 2021	31.42	31.42	31.42	31.42	100	-0.06(-0.19%)
Oct 07, 2021	31.52	31.52	31.48	31.48	1,002	+0.19(+0.60%)
Oct 06, 2021	31.29	31.29	31.29	31.29	136	+0.14(+0.44%)
Oct 05, 2021	30.96	31.24	30.96	31.15	71,887	+0.32(+1.03%)
Oct 04, 2021	30.81	30.86	30.80	30.83	4,648	-0.44(-1.41%)