Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.13	28.13	28.13	2,251	+0.06(+0.20%)
Dec 30, 2020	28.08	28.11	28.02	28.07	2,251	+0.04(+0.13%)
Dec 29, 2020	28.12	28.12	28.04	28.04	1,201	-0.11(-0.39%)
Dec 28, 2020	28.00	28.16	27.99	28.15	1,793	+0.25(+0.91%)
Dec 24, 2020	27.89	27.89	27.89	27.89	100	+0.05(+0.17%)
Dec 23, 2020	27.88	27.88	27.85	27.85	153	+0.13(+0.46%)
Dec 22, 2020	27.72	27.83	27.72	27.72	675	-0.08(-0.29%)
Dec 21, 2020	27.83	27.83	27.53	27.80	399	-0.12(-0.42%)
Dec 18, 2020	27.81	27.92	27.79	27.92	2,100	-0.02(-0.08%)
Dec 17, 2020	27.90	27.94	27.90	27.94	670	+0.09(+0.32%)
Dec 16, 2020	27.75	27.85	27.75	27.85	300	+0.14(+0.50%)
Dec 15, 2020	27.71	27.71	27.71	27.71	46	+0.15(+0.55%)
Dec 14, 2020	27.75	27.75	27.56	27.56	537	+0.01(+0.05%)
Dec 11, 2020	27.41	27.55	27.41	27.55	100	-0.14(-0.49%)
Dec 10, 2020	27.65	27.69	27.45	27.69	1,399	+0.03(+0.10%)
Dec 09, 2020	27.80	27.80	27.60	27.66	9,340	-0.20(-0.72%)
Dec 08, 2020	27.82	27.86	27.82	27.86	616	+0.11(+0.39%)
Dec 07, 2020	27.65	27.75	27.63	27.75	1,119	+0.02(+0.06%)
Dec 04, 2020	27.62	27.73	27.62	27.73	600	+0.16(+0.57%)
Dec 03, 2020	27.73	27.73	27.58	27.58	510	-0.15(-0.52%)
Dec 02, 2020	27.54	27.72	27.51	27.72	2,669	+0.13(+0.46%)
Dec 01, 2020	27.65	27.65	27.59	27.59	252	+0.23(+0.84%)
Nov 30, 2020	27.35	27.45	27.35	27.36	2,489	-0.08(-0.29%)
Nov 27, 2020	27.45	27.45	27.45	27.45	100	+0.01(+0.02%)
Nov 25, 2020	27.43	27.44	27.35	27.44	400	+0.11(+0.39%)
Nov 24, 2020	27.15	27.43	27.15	27.33	3,465	+0.23(+0.85%)
Nov 23, 2020	26.92	27.10	26.92	27.10	2,661	+0.14(+0.52%)
Nov 20, 2020	27.15	27.20	26.96	26.96	1,000	-0.11(-0.42%)
Nov 19, 2020	27.08	27.17	26.96	27.07	12,623	+0.00(+0.01%)
Nov 18, 2020	27.18	27.28	27.07	27.07	4,902	-0.12(-0.44%)
Nov 17, 2020	27.34	27.34	27.11	27.19	2,329	-0.04(-0.13%)
Nov 16, 2020	27.02	27.29	27.02	27.22	2,401	+0.22(+0.81%)
Nov 13, 2020	26.98	27.23	26.97	27.00	3,700	+0.29(+1.08%)
Nov 12, 2020	27.04	27.04	26.72	26.72	3,080	-0.25(-0.91%)
Nov 11, 2020	27.08	27.08	26.89	26.96	8,802	+0.28(+1.06%)
Nov 10, 2020	26.70	26.84	26.54	26.68	7,029	-0.13(-0.48%)
Nov 09, 2020	27.07	27.33	26.81	26.81	3,844	+0.17(+0.63%)
Nov 06, 2020	26.64	26.64	26.64	26.64	100	+0.05(+0.20%)
Nov 05, 2020	26.76	26.77	26.59	26.59	13,483	+0.39(+1.47%)
Nov 04, 2020	26.49	26.50	26.20	26.20	8,973	+0.58(+2.25%)
Nov 03, 2020	25.72	25.81	25.63	25.63	11,918	+0.48(+1.92%)
Nov 02, 2020	25.27	25.28	25.14	25.14	25,160	+0.32(+1.28%)
Oct 30, 2020	24.95	24.95	24.62	24.82	14,600	-0.50(-1.98%)
Oct 29, 2020	25.02	25.49	24.97	25.32	4,608	+0.31(+1.24%)
Oct 28, 2020	25.45	25.45	25.01	25.01	269,214	-0.76(-2.96%)
Oct 27, 2020	25.74	26.08	25.72	25.78	33,163	+0.04(+0.17%)
Oct 26, 2020	25.53	25.81	25.53	25.73	6,908	-0.51(-1.93%)
Oct 23, 2020	26.33	26.33	26.22	26.24	3,500	+0.15(+0.58%)
Oct 22, 2020	26.07	26.09	25.86	26.09	2,353	+0.05(+0.19%)
Oct 21, 2020	26.15	26.15	25.96	26.04	6,394	-0.07(-0.27%)
Oct 20, 2020	26.14	26.16	25.97	26.11	2,944	+0.13(+0.52%)
Oct 19, 2020	25.98	25.98	25.96	25.98	687	-0.32(-1.20%)
Oct 16, 2020	26.52	26.52	26.29	26.29	2,800	-0.01(-0.03%)
Oct 15, 2020	26.15	26.35	26.14	26.30	4,851	-0.09(-0.33%)
Oct 14, 2020	26.64	26.64	26.39	26.39	1,799	-0.17(-0.64%)
Oct 13, 2020	26.55	26.61	26.50	26.56	7,110	-0.03(-0.12%)
Oct 12, 2020	26.58	26.71	26.41	26.59	1,790	+0.37(+1.41%)
Oct 09, 2020	26.25	26.32	26.16	26.22	3,600	+0.24(+0.94%)
Oct 08, 2020	25.97	26.01	25.84	25.98	8,180	+0.18(+0.71%)
Oct 07, 2020	25.75	25.93	25.69	25.79	5,009	+0.35(+1.38%)
Oct 06, 2020	25.82	25.86	25.43	25.44	9,833	-0.27(-1.06%)
Oct 05, 2020	25.59	25.80	25.59	25.71	20,604	+0.37(+1.45%)
Oct 02, 2020	25.32	25.58	25.32	25.35	25,300	-0.32(-1.26%)