Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	109.60	115.60	106.60	111.40	14,173	+3.60(+3.34%)
Mar 30, 2021	107.40	110.20	104.00	107.80	11,697	-1.40(-1.28%)
Mar 29, 2021	101.80	111.00	100.40	109.20	16,774	+9.40(+9.42%)
Mar 26, 2021	103.60	108.20	94.40	99.80	23,710	-5.20(-4.95%)
Mar 25, 2021	93.40	108.00	92.00	105.00	26,920	+8.80(+9.15%)
Mar 24, 2021	109.20	110.07	96.20	96.20	27,464	-12.20(-11.25%)
Mar 23, 2021	116.00	119.00	107.40	108.40	21,566	-9.00(-7.67%)
Mar 22, 2021	120.00	121.20	114.70	117.40	21,813	+0.00(+0.00%)
Mar 19, 2021	117.80	121.00	116.60	117.40	15,020	+1.00(+0.86%)
Mar 18, 2021	118.20	126.80	115.40	116.40	20,289	-5.40(-4.43%)
Mar 17, 2021	117.00	124.00	114.40	121.80	21,025	+4.80(+4.10%)
Mar 16, 2021	122.40	125.80	114.60	117.00	32,372	-1.40(-1.18%)
Mar 15, 2021	120.00	123.00	114.20	118.40	23,163	-2.40(-1.99%)
Mar 12, 2021	118.40	130.59	116.00	120.80	56,750	-5.00(-3.97%)
Mar 11, 2021	110.00	127.00	110.00	125.80	120,944	+15.20(+13.74%)
Mar 10, 2021	112.00	118.60	108.00	110.60	25,494	+0.80(+0.73%)
Mar 09, 2021	114.00	124.00	100.00	109.80	93,150	-2.60(-2.31%)
Mar 08, 2021	107.00	124.80	102.40	112.40	62,425	+3.00(+2.74%)
Mar 05, 2021	106.20	133.60	96.00	109.40	119,550	+6.80(+6.63%)
Mar 04, 2021	124.80	127.40	88.80	102.60	92,687	-16.60(-13.93%)
Mar 03, 2021	159.00	159.00	107.80	119.20	61,414	-25.20(-17.45%)
Mar 02, 2021	150.00	159.80	142.00	144.40	18,995	-1.00(-0.69%)
Mar 01, 2021	148.00	149.80	136.20	145.40	21,296	+4.00(+2.83%)
Feb 26, 2021	145.00	157.20	127.60	141.40	41,405	-10.20(-6.73%)
Feb 25, 2021	157.40	161.40	148.00	151.60	19,762	-8.80(-5.49%)
Feb 24, 2021	153.40	166.00	150.20	160.40	25,996	+3.00(+1.91%)
Feb 23, 2021	162.60	163.20	137.60	157.40	49,053	-13.80(-8.06%)
Feb 22, 2021	188.00	188.00	169.60	171.20	38,556	-19.00(-9.99%)
Feb 19, 2021	171.00	190.20	171.00	190.20	52,685	+18.20(+10.58%)
Feb 18, 2021	180.40	185.00	167.00	172.00	49,272	-10.20(-5.60%)
Feb 17, 2021	186.80	204.60	180.20	182.20	45,879	+2.20(+1.22%)
Feb 16, 2021	202.60	203.20	180.00	180.00	46,846	-20.00(-10.00%)
Feb 12, 2021	203.20	209.20	181.60	200.00	67,550	-3.20(-1.57%)
Feb 11, 2021	213.60	215.00	199.00	203.20	25,906	-5.40(-2.59%)
Feb 10, 2021	231.80	236.40	201.20	208.60	64,821	-20.60(-8.99%)
Feb 09, 2021	240.40	255.00	228.60	229.20	37,851	-14.40(-5.91%)
Feb 08, 2021	231.40	249.00	227.60	243.60	30,737	+20.00(+8.94%)
Feb 05, 2021	255.00	256.80	218.20	223.60	80,015	-22.40(-9.11%)
Feb 04, 2021	215.00	246.00	212.40	246.00	92,425	+35.20(+16.70%)
Feb 03, 2021	214.40	216.80	204.00	210.80	30,102	+0.80(+0.38%)
Feb 02, 2021	220.00	233.40	203.60	210.00	70,459	-5.60(-2.60%)
Feb 01, 2021	179.20	227.00	172.20	215.60	66,260	+38.40(+21.67%)
Jan 29, 2021	183.00	200.00	172.30	177.20	28,575	-4.00(-2.21%)
Jan 28, 2021	185.20	189.80	174.00	181.20	17,378	+1.20(+0.67%)
Jan 27, 2021	196.20	205.00	176.00	180.00	48,082	-33.20(-15.57%)
Jan 26, 2021	216.80	226.80	203.80	213.20	116,153	+9.40(+4.61%)
Jan 25, 2021	197.00	214.00	150.80	203.80	119,507	+10.60(+5.49%)
Jan 22, 2021	198.80	217.60	178.60	193.20	150,155	+2.80(+1.47%)
Jan 21, 2021	175.20	208.00	162.00	190.40	316,250	+10.20(+5.66%)
Jan 20, 2021	140.00	186.80	138.20	180.20	147,026	+40.80(+29.27%)
Jan 19, 2021	140.00	153.60	134.20	139.40	93,588	+8.00(+6.09%)
Jan 15, 2021	136.00	137.00	125.60	131.40	17,840	-3.40(-2.52%)
Jan 14, 2021	125.80	137.60	123.80	134.80	25,581	+10.60(+8.53%)
Jan 13, 2021	133.20	137.60	120.00	124.20	14,776	-1.60(-1.27%)
Jan 12, 2021	111.40	130.00	106.60	125.80	42,457	+16.60(+15.20%)
Jan 11, 2021	107.20	110.60	105.30	109.20	8,897	-2.60(-2.33%)
Jan 08, 2021	117.20	117.20	107.00	111.80	15,955	-5.00(-4.28%)
Jan 07, 2021	113.60	119.80	113.60	116.80	9,284	+4.80(+4.29%)
Jan 06, 2021	111.80	123.00	110.80	112.00	15,716	-2.40(-2.10%)
Jan 05, 2021	106.00	115.60	104.20	114.40	17,760	+8.80(+8.33%)
Jan 04, 2021	108.00	110.60	102.00	105.60	15,795	+1.40(+1.34%)
Dec 31, 2020		104.20	104.20	104.20	35,073	+2.60(+2.56%)
Dec 30, 2020	115.80	115.80	100.60	101.60	35,073	-10.60(-9.45%)
Dec 29, 2020	128.60	130.20	111.00	112.20	31,431	-16.40(-12.75%)
Dec 28, 2020	130.80	139.00	128.60	128.60	21,201	-1.20(-0.92%)
Dec 24, 2020	140.60	143.60	124.00	129.80	26,715	-14.40(-9.99%)
Dec 23, 2020	124.80	156.00	120.00	144.20	112,600	+19.40(+15.54%)
Dec 22, 2020	122.00	134.20	121.00	124.80	31,282	+4.40(+3.65%)
Dec 21, 2020	122.00	134.80	119.00	120.40	37,619	-6.60(-5.20%)
Dec 18, 2020	139.00	140.00	120.40	127.00	75,490	-13.00(-9.29%)
Dec 17, 2020	100.00	151.60	99.00	140.00	210,439	+44.20(+46.14%)
Dec 16, 2020	96.40	97.60	94.60	95.80	8,186	+0.00(+0.00%)
Dec 15, 2020	95.60	96.00	92.20	95.80	7,568	+2.20(+2.35%)
Dec 14, 2020	95.40	98.00	92.40	93.60	7,850	-1.60(-1.68%)
Dec 11, 2020	98.00	99.20	94.40	95.20	6,960	-4.00(-4.03%)
Dec 10, 2020	99.20	104.00	98.40	99.20	9,601	+0.80(+0.81%)
Dec 09, 2020	109.60	109.60	97.60	98.40	24,926	-10.20(-9.39%)
Dec 08, 2020	119.20	119.20	107.00	108.60	15,381	-9.40(-7.97%)
Dec 07, 2020	116.00	120.80	114.00	118.00	9,371	+2.00(+1.72%)
Dec 04, 2020	121.60	123.40	116.00	116.00	15,080	-5.20(-4.29%)
Dec 03, 2020	129.60	131.20	120.80	121.20	17,644	-11.40(-8.60%)
Dec 02, 2020	128.00	136.60	125.20	132.60	15,795	+0.00(+0.00%)
Dec 01, 2020	136.00	138.00	127.00	132.60	19,714	+0.20(+0.15%)
Nov 30, 2020	132.00	134.20	121.00	132.40	24,346	+0.20(+0.15%)
Nov 27, 2020	126.00	135.00	113.00	132.20	52,215	+10.60(+8.72%)
Nov 25, 2020	99.80	124.40	94.90	121.60	63,050	+22.40(+22.58%)
Nov 24, 2020	94.00	100.00	92.00	99.20	7,132	+3.60(+3.77%)
Nov 23, 2020	99.20	101.40	94.00	95.60	8,191	-3.60(-3.63%)
Nov 20, 2020	98.00	99.80	96.00	99.20	3,870	+1.20(+1.22%)
Nov 19, 2020	100.00	105.20	97.40	98.00	11,708	-3.20(-3.16%)
Nov 18, 2020	102.00	104.60	101.20	101.20	5,139	-1.60(-1.56%)
Nov 17, 2020	105.00	105.00	101.00	102.80	5,323	-2.20(-2.10%)
Nov 16, 2020	116.60	118.36	103.00	105.00	25,482	-4.20(-3.85%)
Nov 13, 2020	109.00	112.00	104.80	109.20	11,195	+2.80(+2.63%)
Nov 12, 2020	104.80	107.80	102.20	106.40	9,096	-2.40(-2.21%)
Nov 11, 2020	111.80	111.80	102.40	108.80	17,112	+1.00(+0.93%)
Nov 10, 2020	96.00	118.80	95.20	107.80	55,276	+15.00(+16.16%)
Nov 09, 2020	91.40	93.00	88.40	92.80	7,663	+5.80(+6.67%)
Nov 06, 2020	87.40	87.40	84.00	87.00	3,375	+0.60(+0.69%)
Nov 05, 2020	84.80	87.60	83.20	86.40	3,279	+3.60(+4.35%)
Nov 04, 2020	94.00	95.00	81.20	82.80	15,216	-9.20(-10.00%)
Nov 03, 2020	93.40	93.40	89.77	92.00	2,978	+0.00(+0.00%)
Nov 02, 2020	86.60	95.20	86.60	92.00	7,413	+6.40(+7.48%)
Oct 30, 2020	88.00	91.60	84.00	85.60	10,580	-2.40(-2.73%)
Oct 29, 2020	89.60	93.30	87.20	88.00	10,673	-1.80(-2.00%)
Oct 28, 2020	100.40	100.40	86.40	89.80	14,467	-12.20(-11.96%)
Oct 27, 2020	107.40	107.40	100.20	102.00	7,515	-4.20(-3.95%)
Oct 26, 2020	111.80	111.80	106.00	106.20	9,206	-7.60(-6.68%)
Oct 23, 2020	118.00	118.00	112.00	113.80	6,485	-3.00(-2.57%)
Oct 22, 2020	118.60	118.60	115.00	116.80	6,519	-0.40(-0.34%)
Oct 21, 2020	122.00	122.00	116.80	117.20	13,925	-3.00(-2.50%)
Oct 20, 2020	124.00	124.00	120.00	120.20	9,266	-2.40(-1.96%)
Oct 19, 2020	123.80	127.00	118.40	122.60	22,656	-0.80(-0.65%)
Oct 16, 2020	126.80	129.60	123.20	123.40	7,120	-2.60(-2.06%)
Oct 15, 2020	132.60	132.60	123.33	126.00	14,821	-6.60(-4.98%)
Oct 14, 2020	126.40	136.40	126.40	132.60	18,913	+9.80(+7.98%)
Oct 13, 2020	131.20	131.60	122.00	122.80	12,369	-12.20(-9.04%)
Oct 12, 2020	139.80	140.40	133.40	135.00	11,548	-1.20(-0.88%)
Oct 09, 2020	124.00	139.80	124.00	136.20	46,235	+11.00(+8.79%)
Oct 08, 2020	121.80	128.00	121.80	125.20	22,385	+2.60(+2.12%)
Oct 07, 2020	121.00	124.00	120.20	122.60	11,191	+0.00(+0.00%)
Oct 06, 2020	124.00	128.00	120.40	122.60	17,147	-1.40(-1.13%)
Oct 05, 2020	122.00	130.00	119.80	124.00	53,371	-0.20(-0.16%)
Oct 02, 2020	119.20	129.60	113.40	124.20	23,045	-4.60(-3.57%)
Oct 01, 2020	142.20	142.20	120.20	128.80	50,945	-15.20(-10.56%)