Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4100	0.6700	0.4100	0.4615	2,943,696	+0.03(+7.85%)
Dec 28, 2023	0.4305	0.4578	0.4100	0.4279	74,647	-0.01(-2.75%)
Dec 27, 2023	0.4000	0.4500	0.4000	0.4400	84,885	+0.02(+5.06%)
Dec 26, 2023	0.3900	0.4501	0.3900	0.4188	73,079	-0.03(-6.93%)
Dec 22, 2023	0.4990	0.5100	0.4301	0.4500	78,274	-0.02(-4.34%)
Dec 21, 2023	0.5000	0.5050	0.4627	0.4704	70,599	-0.03(-6.78%)
Dec 20, 2023	0.5671	0.5671	0.4600	0.5046	177,580	-0.01(-1.06%)
Dec 19, 2023	0.4700	0.5383	0.4710	0.5100	122,550	+0.02(+3.03%)
Dec 18, 2023	0.4900	0.5623	0.4900	0.4950	310,320	+0.03(+7.40%)
Dec 15, 2023	0.4100	0.5400	0.3901	0.4609	632,647	+0.07(+16.51%)
Dec 14, 2023	0.4412	0.4500	0.3810	0.3956	646,553	-0.03(-6.72%)
Dec 13, 2023	1.150	1.160	0.3450	0.4241	3,751,129	-0.58(-57.59%)
Dec 12, 2023	2.280	2.430	0.6300	1.000	1,356,103	-1.22(-54.95%)
Dec 11, 2023	2.160	3.500	2.010	2.220	912,832	+0.06(+2.78%)
Dec 08, 2023	2.130	2.230	2.100	2.160	6,271	+0.01(+0.47%)
Dec 07, 2023	2.120	2.220	2.040	2.150	3,951	+0.04(+1.90%)
Dec 06, 2023	2.220	2.220	2.100	2.110	2,721	-0.07(-3.18%)
Dec 05, 2023	2.320	2.350	2.140	2.179	11,860	-0.15(-6.46%)
Dec 04, 2023	2.310	2.400	2.060	2.330	16,696	+0.10(+4.48%)
Dec 01, 2023	2.140	2.400	2.130	2.230	14,879	+0.06(+2.76%)
Nov 30, 2023	2.220	2.390	2.015	2.170	39,702	-0.04(-1.81%)
Nov 29, 2023	2.270	2.300	2.200	2.210	8,132	-0.12(-5.15%)
Nov 28, 2023	2.365	2.365	2.310	2.330	1,236	-0.07(-3.12%)
Nov 27, 2023	2.320	2.405	2.310	2.405	1,282	+0.09(+4.11%)
Nov 24, 2023	2.310	2.310	2.310	2.310	484	+0.01(+0.43%)
Nov 22, 2023	2.400	2.450	2.206	2.300	23,394	-0.04(-1.71%)
Nov 21, 2023	2.490	2.490	2.270	2.340	15,277	-0.09(-3.84%)
Nov 20, 2023	2.440	2.500	2.300	2.433	9,102	-0.11(-4.19%)
Nov 17, 2023	2.720	2.750	2.540	2.540	14,619	-0.26(-9.29%)
Nov 16, 2023	2.740	2.830	2.660	2.800	6,386	-0.01(-0.36%)
Nov 15, 2023	2.900	2.900	2.690	2.810	5,394	+0.05(+1.81%)
Nov 14, 2023	2.770	2.810	2.630	2.760	6,713	+0.08(+2.99%)
Nov 13, 2023	2.670	2.890	2.660	2.680	6,936	-0.13(-4.63%)
Nov 10, 2023	2.830	2.830	2.810	2.810	1,049	-0.19(-6.33%)
Nov 08, 2023				3.000	182	+0.06(+2.04%)
Nov 07, 2023	2.940	2.940	2.940	2.940	566	+0.01(+0.34%)
Nov 03, 2023				2.930	320	+0.03(+1.03%)
Nov 02, 2023	2.900	2.900	2.900	2.900	284	-0.10(-3.33%)
Nov 01, 2023	2.890	3.000	2.893	3.000	1,237	+0.10(+3.45%)
Oct 30, 2023				2.900	28	+0.01(+0.34%)
Oct 27, 2023	3.000	3.000	2.890	2.890	649	-0.03(-1.19%)
Oct 26, 2023	2.925	2.925	2.925	2.925	751	-0.07(-2.17%)
Oct 25, 2023	2.805	2.990	2.805	2.990	1,105	+0.07(+2.40%)
Oct 24, 2023	3.000	3.000	2.910	2.920	1,364	+0.02(+0.52%)
Oct 23, 2023	2.810	2.905	2.810	2.905	1,116	-0.03(-0.85%)
Oct 20, 2023	3.030	3.030	2.930	2.930	332	-0.09(-2.98%)
Oct 19, 2023	3.020	3.020	3.020	3.020	369	-0.01(-0.33%)
Oct 18, 2023	2.890	3.120	2.850	3.030	3,451	+0.13(+4.48%)
Oct 17, 2023	2.600	3.390	2.600	2.900	16,085	-0.10(-3.33%)
Oct 13, 2023				3.000	232	-0.09(-2.88%)
Oct 12, 2023	3.120	3.260	3.080	3.089	4,337	-0.12(-3.77%)
Oct 11, 2023	2.800	3.235	2.800	3.210	4,251	-0.01(-0.31%)
Oct 10, 2023	3.197	3.224	3.197	3.220	712	-0.13(-3.88%)
Oct 09, 2023	3.250	3.350	3.250	3.350	748	+0.00(+0.00%)
Oct 06, 2023	3.420	3.640	3.280	3.350	5,206	-0.09(-2.62%)
Oct 05, 2023	3.300	3.440	3.200	3.440	2,184	+0.17(+5.04%)
Oct 04, 2023	3.400	3.400	3.150	3.275	1,204	-0.12(-3.68%)
Oct 03, 2023	3.490	3.490	3.400	3.400	600	-0.05(-1.48%)
Oct 02, 2023	3.320	3.451	3.130	3.451	2,360	+0.04(+1.22%)
Sep 29, 2023	3.500	3.500	3.260	3.409	994	+0.03(+0.87%)
Sep 28, 2023	3.260	3.380	3.260	3.380	762	-0.02(-0.59%)
Sep 27, 2023	3.420	3.440	3.400	3.400	837	+0.05(+1.49%)
Sep 26, 2023	3.260	3.403	3.260	3.350	1,903	-0.03(-0.99%)
Sep 25, 2023	3.260	3.383	3.383	3.383	1,659	+0.12(+3.78%)
Sep 22, 2023	3.500	3.500	3.260	3.260	1,227	-0.04(-1.20%)
Sep 21, 2023	3.490	3.490	3.280	3.300	568	-0.00(-0.00%)
Sep 20, 2023	3.310	3.470	3.300	3.300	567	+0.00(+0.00%)
Sep 19, 2023	3.280	3.300	3.280	3.300	551	-0.02(-0.61%)
Sep 18, 2023	3.350	3.500	3.320	3.320	1,617	+0.00(+0.00%)
Sep 15, 2023	3.390	3.453	3.260	3.320	2,297	+0.12(+3.75%)
Sep 14, 2023	3.270	3.510	3.200	3.200	738	-0.06(-1.84%)
Sep 13, 2023	3.340	3.480	3.260	3.260	1,997	-0.04(-1.21%)
Sep 12, 2023	3.620	3.620	3.030	3.300	3,721	-0.19(-5.44%)
Sep 11, 2023	3.450	3.498	3.450	3.490	661	-0.18(-4.90%)
Sep 08, 2023	3.450	3.703	3.450	3.670	1,532	+0.18(+5.16%)
Sep 07, 2023	3.530	3.540	3.280	3.490	1,262	+0.15(+4.40%)
Sep 06, 2023	3.450	3.450	3.343	3.343	1,320	-0.41(-10.85%)
Sep 05, 2023	3.730	3.750	3.720	3.750	1,257	+0.13(+3.59%)
Sep 01, 2023	3.540	3.720	3.540	3.620	1,402	+0.04(+1.12%)
Aug 31, 2023	3.310	3.590	3.260	3.580	3,227	+0.28(+8.48%)
Aug 30, 2023	3.210	3.360	3.206	3.300	4,268	+0.00(+0.00%)
Aug 29, 2023	3.180	3.300	3.183	3.300	2,358	+0.03(+0.92%)
Aug 28, 2023	3.450	3.523	3.270	3.270	9,963	-0.06(-1.80%)
Aug 25, 2023	3.600	3.600	3.090	3.330	20,395	-0.33(-9.02%)
Aug 24, 2023	3.920	4.005	3.650	3.660	43,392	-0.26(-6.63%)
Aug 23, 2023	4.260	4.260	3.920	3.920	5,162	-0.38(-8.84%)
Aug 22, 2023	4.420	4.470	4.150	4.300	15,019	-0.18(-4.02%)
Aug 21, 2023	5.200	5.500	4.280	4.480	12,533	-0.12(-2.61%)
Aug 18, 2023	4.533	4.633	4.400	4.600	9,037	-0.07(-1.43%)
Aug 17, 2023	4.667	4.667	4.433	4.667	4,287	+0.00(+0.00%)
Aug 16, 2023	4.467	4.833	4.367	4.667	6,746	+0.00(+0.00%)
Aug 15, 2023	4.667	4.667	4.433	4.667	6,639	+0.00(+0.00%)
Aug 14, 2023	4.633	4.833	4.443	4.667	3,549	-0.17(-3.45%)
Aug 11, 2023	5.233	5.233	4.333	4.833	8,220	-0.03(-0.69%)
Aug 10, 2023	4.400	4.933	4.067	4.867	3,123	+0.90(+22.69%)
Aug 09, 2023	4.267	4.526	3.733	3.967	6,333	-0.17(-4.03%)
Aug 08, 2023	4.333	4.333	4.133	4.133	384	-0.30(-6.77%)
Aug 07, 2023	4.533	4.533	4.433	4.433	1,963	-0.22(-4.71%)
Aug 04, 2023	4.767	4.966	4.433	4.653	6,607	-0.23(-4.68%)
Aug 03, 2023	4.633	4.966	4.633	4.881	442	-0.02(-0.39%)
Aug 02, 2023	5.400	5.400	4.800	4.900	1,144	-0.20(-3.92%)
Aug 01, 2023	5.100	5.100	5.100	5.100	93	+0.10(+2.01%)
Jul 31, 2023	5.267	5.267	4.933	4.999	2,213	-0.03(-0.68%)
Jul 28, 2023	5.065	5.065	4.867	5.033	2,667	+0.13(+2.72%)
Jul 27, 2023	5.000	5.000	4.900	4.900	642	-0.18(-3.61%)
Jul 26, 2023	5.067	5.166	5.067	5.083	1,939	-0.05(-0.97%)
Jul 25, 2023	5.300	5.400	5.133	5.133	7,482	-0.27(-4.94%)
Jul 24, 2023	5.500	5.500	5.271	5.400	1,880	+0.07(+1.25%)
Jul 21, 2023	5.367	5.400	5.333	5.333	2,714	-0.10(-1.84%)
Jul 20, 2023	5.367	5.467	5.367	5.433	5,158	+0.00(+0.00%)
Jul 19, 2023	5.433	5.533	5.433	5.433	2,607	-0.07(-1.21%)
Jul 18, 2023	5.533	5.600	5.333	5.500	8,951	-0.10(-1.79%)
Jul 17, 2023	5.533	5.667	5.533	5.600	764	-0.03(-0.60%)
Jul 14, 2023	5.500	5.701	5.500	5.634	1,621	-0.03(-0.58%)
Jul 13, 2023	5.567	5.800	5.567	5.667	1,077	-0.10(-1.73%)
Jul 12, 2023	6.000	6.000	5.767	5.767	1,597	+0.07(+1.17%)
Jul 11, 2023	5.667	6.000	5.658	5.700	2,369	+0.13(+2.40%)
Jul 10, 2023	5.533	5.567	5.533	5.567	405	+0.03(+0.60%)
Jul 07, 2023	5.533	5.534	5.500	5.533	2,612	-0.03(-0.60%)
Jul 06, 2023	5.567	5.808	5.525	5.567	3,452	-0.07(-1.18%)
Jul 05, 2023	5.533	5.733	5.533	5.633	830	+0.07(+1.20%)
Jul 03, 2023	5.467	6.166	5.467	5.567	11,851	+0.00(+0.00%)
Jun 30, 2023	5.667	5.700	5.467	5.567	6,001	-0.17(-2.91%)
Jun 29, 2023	5.800	5.800	5.667	5.733	975	-0.03(-0.58%)
Jun 28, 2023	5.800	5.833	5.733	5.767	1,709	-0.20(-3.35%)
Jun 27, 2023	6.100	6.333	5.900	5.967	6,059	-0.33(-5.17%)
Jun 26, 2023	5.933	6.292	5.900	6.292	4,327	-0.14(-2.20%)
Jun 23, 2023	7.000	7.000	6.433	6.433	1,804	-0.37(-5.39%)
Jun 22, 2023	6.267	6.800	6.233	6.800	4,528	+0.10(+1.55%)
Jun 21, 2023	6.267	6.767	6.267	6.696	5,020	+0.10(+1.46%)
Jun 20, 2023	6.500	6.660	6.333	6.600	6,923	+0.43(+7.03%)
Jun 16, 2023	6.000	6.367	5.767	6.167	4,347	+0.20(+3.35%)
Jun 15, 2023	5.667	6.133	5.667	5.967	1,813	-0.63(-9.59%)
May 08, 2023	7.133	7.133	6.030	6.600	18,263	-0.13(-1.99%)
May 05, 2023	5.633	7.133	5.633	6.734	25,089	+1.10(+19.53%)
May 04, 2023	5.933	5.933	5.633	5.633	671	-0.19(-3.33%)
May 03, 2023	6.000	6.183	5.740	5.827	7,776	-0.04(-0.67%)
May 02, 2023	6.200	6.333	5.567	5.867	19,326	-0.23(-3.83%)
May 01, 2023	5.633	6.600	5.400	6.100	36,384	+0.83(+15.83%)
Apr 28, 2023	5.067	5.300	5.067	5.267	5,234	+0.00(+0.00%)
Apr 27, 2023	5.433	5.433	5.133	5.267	8,729	+0.20(+3.95%)
Apr 26, 2023	5.133	5.733	5.000	5.067	3,384	+0.17(+3.40%)
Apr 25, 2023	5.133	5.133	4.800	4.900	9,120	-0.30(-5.77%)
Apr 24, 2023	5.367	5.483	5.167	5.200	2,861	-0.43(-7.69%)
Apr 21, 2023	5.667	5.700	5.567	5.633	15,092	-0.04(-0.62%)
Apr 20, 2023	5.033	5.867	4.900	5.668	14,093	+0.63(+12.47%)
Apr 19, 2023	4.067	6.633	4.067	5.040	121,708	+0.97(+23.93%)
Apr 18, 2023	4.300	4.300	4.000	4.067	13,114	-0.13(-3.17%)
Apr 17, 2023	4.000	4.267	4.000	4.200	23,421	+0.23(+5.88%)
Apr 14, 2023	3.967	4.067	3.933	3.967	1,818	-0.10(-2.46%)
Apr 13, 2023	4.200	4.217	4.033	4.067	8,102	+0.03(+0.83%)
Apr 12, 2023	4.067	4.167	3.933	4.033	5,404	+0.00(+0.00%)
Apr 11, 2023	4.067	4.200	4.016	4.033	13,379	+0.07(+1.68%)
Apr 10, 2023	4.067	4.067	3.867	3.967	4,603	+0.10(+2.59%)
Apr 06, 2023	4.033	4.033	3.867	3.867	6,969	+0.00(+0.00%)
Apr 05, 2023	4.000	4.000	3.767	3.867	11,355	+0.10(+2.65%)
Apr 04, 2023	3.600	3.833	3.333	3.767	15,900	+0.17(+4.63%)
Apr 03, 2023	3.833	3.833	3.600	3.600	6,696	-0.18(-4.85%)
Mar 31, 2023	3.967	3.967	3.700	3.783	950	+0.08(+2.25%)
Mar 30, 2023	3.933	3.967	3.700	3.700	4,508	-0.07(-1.90%)
Mar 29, 2023	3.833	3.833	3.700	3.772	1,668	-0.10(-2.46%)
Mar 28, 2023	3.700	3.900	3.700	3.867	1,850	+0.07(+1.75%)
Mar 27, 2023	3.833	3.950	3.800	3.800	6,643	+0.00(+0.00%)
Mar 24, 2023	3.933	3.933	3.733	3.800	14,487	-0.10(-2.56%)
Mar 23, 2023	3.767	3.924	3.767	3.900	6,754	+0.10(+2.63%)
Mar 22, 2023	3.667	3.933	3.667	3.800	19,141	+0.10(+2.70%)
Mar 21, 2023	3.200	3.767	3.200	3.700	12,532	+0.57(+18.21%)
Mar 20, 2023	3.633	3.833	2.744	3.130	25,496	-0.40(-11.42%)
Mar 17, 2023	3.333	4.100	3.300	3.533	40,114	+0.37(+11.58%)
Mar 16, 2023	2.667	3.228	2.570	3.167	23,932	+0.65(+25.81%)
Mar 15, 2023	3.933	3.933	2.300	2.517	119,273	-1.45(-36.55%)
Mar 14, 2023	4.033	4.236	3.967	3.967	5,649	+0.00(+0.00%)
Mar 13, 2023	4.067	4.067	3.833	3.967	3,209	-0.13(-3.25%)
Mar 10, 2023	4.300	4.300	4.067	4.100	6,443	-0.31(-6.93%)
Mar 09, 2023	4.470	4.470	4.367	4.405	253	-0.13(-2.82%)
Mar 08, 2023	4.800	4.800	4.433	4.533	647	+0.14(+3.29%)
Mar 07, 2023	4.467	4.798	4.333	4.389	944	-0.01(-0.25%)
Mar 06, 2023	4.467	4.867	4.400	4.400	18,184	+0.00(+0.00%)
Mar 03, 2023	4.433	4.500	4.367	4.400	1,737	+0.00(+0.00%)
Mar 02, 2023	4.733	4.733	4.367	4.400	551	-0.05(-1.12%)
Mar 01, 2023	4.333	4.767	4.333	4.450	926	+0.15(+3.49%)
Feb 28, 2023	4.500	4.533	4.200	4.300	4,749	-0.10(-2.27%)
Feb 27, 2023	4.267	4.467	4.267	4.400	1,392	+0.17(+3.94%)
Feb 24, 2023	4.500	4.500	4.233	4.233	5,139	-0.27(-5.93%)
Feb 23, 2023	4.633	4.633	4.500	4.500	1,045	-0.04(-0.84%)
Feb 22, 2023	4.467	4.766	4.467	4.538	3,079	+0.00(+0.07%)
Feb 21, 2023	4.600	4.700	4.533	4.535	2,811	-0.06(-1.41%)
Feb 17, 2023	5.167	5.167	4.533	4.600	9,645	-0.33(-6.76%)
Feb 16, 2023	5.033	5.100	4.933	4.933	4,474	-0.10(-1.99%)
Feb 15, 2023	5.133	5.552	4.933	5.033	86,524	-0.17(-3.21%)
Feb 14, 2023	5.307	5.309	5.133	5.200	4,228	-0.10(-1.89%)
Feb 13, 2023	5.567	5.567	5.200	5.300	1,780	+0.00(+0.00%)
Feb 10, 2023	5.500	5.813	5.267	5.300	5,613	-0.33(-5.92%)
Feb 09, 2023	5.767	5.883	5.595	5.633	2,125	-0.10(-1.74%)
Feb 08, 2023	6.200	6.200	5.667	5.733	1,920	+0.05(+0.82%)
Feb 07, 2023	6.000	6.000	5.667	5.687	2,378	+0.02(+0.35%)
Feb 06, 2023	5.900	5.933	5.333	5.667	4,839	-0.47(-7.61%)
Feb 03, 2023	6.167	6.600	6.133	6.133	9,541	+0.03(+0.55%)
Feb 02, 2023	6.033	6.233	5.902	6.100	9,198	+0.03(+0.55%)
Feb 01, 2023	6.067	6.100	5.667	6.067	17,838	+0.00(+0.00%)
Jan 31, 2023	6.300	6.300	6.067	6.067	4,972	-0.30(-4.71%)
Jan 30, 2023	6.200	6.433	6.167	6.367	1,631	-0.03(-0.52%)
Jan 27, 2023	6.200	6.470	6.153	6.400	7,133	+0.17(+2.67%)
Jan 26, 2023	6.233	6.367	6.200	6.233	8,878	-0.03(-0.53%)
Jan 25, 2023	6.667	6.667	6.167	6.267	3,098	+0.07(+1.13%)
Jan 24, 2023	6.400	6.467	6.167	6.197	8,554	-0.27(-4.18%)
Jan 23, 2023	6.633	6.633	6.034	6.467	6,281	+0.17(+2.65%)
Jan 20, 2023	6.100	6.533	6.100	6.300	8,242	+0.17(+2.72%)
Jan 19, 2023	6.667	6.667	6.067	6.133	4,070	-0.20(-3.15%)
Jan 18, 2023	6.900	6.900	6.267	6.333	14,199	-0.37(-5.48%)
Jan 17, 2023	6.733	6.733	5.700	6.700	22,311	-0.13(-1.95%)
Jan 13, 2023	5.767	6.883	5.754	6.833	30,734	+1.13(+19.88%)
Jan 12, 2023	5.767	6.000	5.624	5.700	4,963	-0.20(-3.39%)
Jan 11, 2023	5.833	6.267	5.733	5.900	28,596	+0.30(+5.36%)
Jan 10, 2023	4.967	5.833	4.967	5.600	49,633	+0.87(+18.31%)
Jan 09, 2023	4.833	5.000	4.700	4.733	5,676	+0.07(+1.43%)
Jan 06, 2023	5.133	5.133	4.667	4.667	2,815	-0.23(-4.76%)
Jan 05, 2023	4.733	5.100	4.602	4.900	3,525	+0.30(+6.52%)
Jan 04, 2023	4.267	4.667	4.267	4.600	2,816	+0.43(+10.40%)