Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.40	18.80	17.33	17.64	9,784	-0.56(-3.10%)
Dec 30, 2021	17.00	19.47	17.00	18.20	10,563	+0.80(+4.60%)
Dec 29, 2021	18.12	19.56	17.21	17.40	17,242	-1.01(-5.49%)
Dec 28, 2021	19.18	19.60	18.20	18.41	6,329	-1.19(-6.07%)
Dec 27, 2021	18.80	20.20	18.40	19.60	24,853	+1.20(+6.52%)
Dec 23, 2021	18.82	18.82	18.20	18.40	11,684	+0.00(+0.00%)
Dec 22, 2021	18.40	19.00	18.00	18.40	61,871	-0.20(-1.08%)
Dec 21, 2021	18.40	19.00	18.40	18.60	16,158	-0.03(-0.16%)
Dec 20, 2021	20.60	21.60	18.42	18.63	15,744	-3.17(-14.54%)
Dec 17, 2021	20.80	23.20	20.80	21.80	19,544	+0.80(+3.81%)
Dec 16, 2021	23.20	23.60	20.40	21.00	16,633	-1.90(-8.30%)
Dec 15, 2021	23.40	24.00	22.00	22.90	10,207	+0.10(+0.44%)
Dec 14, 2021	23.40	24.60	22.40	22.80	17,104	-1.40(-5.79%)
Dec 13, 2021	25.40	25.40	23.60	24.20	8,600	-0.80(-3.20%)
Dec 10, 2021	25.20	26.20	24.80	25.00	4,405	-0.40(-1.57%)
Dec 09, 2021	25.40	27.60	25.03	25.40	6,399	-0.60(-2.31%)
Dec 08, 2021	25.40	26.80	25.20	26.00	5,679	+0.00(+0.00%)
Dec 07, 2021	24.60	26.60	24.60	26.00	8,635	+2.00(+8.33%)
Dec 06, 2021	26.20	27.00	23.80	24.00	8,820	-2.80(-10.45%)
Dec 03, 2021	26.80	28.00	24.20	26.80	20,844	-0.40(-1.47%)
Dec 02, 2021	28.00	29.80	26.20	27.20	12,147	-0.40(-1.45%)
Dec 01, 2021	30.00	31.40	27.00	27.60	12,322	-2.40(-8.00%)
Nov 30, 2021	31.80	33.00	31.00	30.00	24,423	-0.60(-1.96%)
Nov 29, 2021	33.40	33.40	30.60	30.60	9,879	-1.80(-5.56%)
Nov 26, 2021	32.00	33.00	31.40	32.40	5,495	-0.80(-2.41%)
Nov 24, 2021	32.40	33.20	32.06	33.20	5,387	+0.40(+1.22%)
Nov 23, 2021	32.00	33.20	32.00	32.80	10,621	+1.20(+3.80%)
Nov 22, 2021	33.60	35.60	30.40	31.60	17,694	-1.80(-5.39%)
Nov 19, 2021	34.40	34.40	32.00	33.40	19,818	-0.40(-1.18%)
Nov 18, 2021	35.00	34.00	33.80	33.80	16,893	-1.20(-3.43%)
Nov 17, 2021	37.00	37.60	35.00	35.00	27,353	-2.60(-6.91%)
Nov 16, 2021	40.20	40.60	37.40	37.60	24,340	-2.40(-6.00%)
Nov 15, 2021	41.00	42.20	40.00	40.00	15,199	-1.40(-3.38%)
Nov 12, 2021	40.60	41.80	40.40	41.40	15,778	+0.60(+1.47%)
Nov 11, 2021	41.20	42.00	40.00	40.80	21,503	+0.60(+1.49%)
Nov 10, 2021	46.20			40.20	37,758	-4.40(-9.87%)
Nov 09, 2021	42.00	47.00	39.40	44.60	128,554	+3.60(+8.78%)
Nov 08, 2021	37.60	44.77	37.16	41.00	72,088	+3.40(+9.04%)
Nov 05, 2021	39.20	39.60	37.60	37.60	12,096	-2.20(-5.53%)
Nov 04, 2021	40.00	41.00	38.80	39.80	20,935	+0.80(+2.05%)
Nov 03, 2021	39.00	39.80	38.80	39.00	4,777	-0.60(-1.52%)
Nov 02, 2021	40.00	40.80	38.60	39.60	8,553	-0.60(-1.49%)
Nov 01, 2021	40.60	41.02	40.20	40.20	15,534	-0.40(-0.99%)
Oct 29, 2021	40.60	41.40	40.00	40.60	8,573	-0.40(-0.98%)
Oct 28, 2021	40.80	41.60	40.00	41.00	9,044	+0.20(+0.49%)
Oct 27, 2021	43.00	42.20	40.20	40.80	7,307	-1.40(-3.32%)
Oct 26, 2021	43.80			42.20	6,067	-2.20(-4.95%)
Oct 25, 2021	43.80	45.00	42.20	44.40	5,543	+1.60(+3.74%)
Oct 22, 2021	42.80	44.00	41.20	42.80	5,958	-0.40(-0.93%)
Oct 21, 2021	41.40	44.20	40.60	43.20	9,878	+1.80(+4.35%)
Oct 20, 2021	44.20	44.40	40.20	41.40	15,971	-2.20(-5.05%)
Oct 19, 2021	39.80	44.40	39.80	43.60	20,291	+3.60(+9.00%)
Oct 18, 2021	40.00	41.49	39.65	40.00	9,293	+0.00(+0.00%)
Oct 15, 2021	43.80	44.95	40.00	40.00	30,519	-4.40(-9.91%)
Oct 14, 2021	43.60	45.21	43.00	44.40	5,625	+0.00(+0.00%)
Oct 13, 2021	48.60	48.60	42.20	44.40	8,605	-2.40(-5.13%)
Oct 12, 2021	47.00	48.80	45.80	46.80	2,435	-0.60(-1.27%)
Oct 11, 2021	45.80	47.40	45.80	47.40	2,936	+2.00(+4.41%)
Oct 08, 2021	49.40	49.40	41.40	45.40	10,964	-3.80(-7.72%)
Oct 07, 2021	50.00	51.80	49.20	49.20	6,762	+0.40(+0.82%)
Oct 06, 2021	44.80	51.60	44.20	48.80	10,978	+4.00(+8.93%)
Oct 05, 2021	44.80	46.20	44.40	44.80	2,073	+0.40(+0.90%)
Oct 04, 2021	45.60	46.20	44.40	44.40	5,558	-1.40(-3.06%)
Oct 01, 2021	46.80	47.80	44.80	45.80	3,152	-0.40(-0.87%)
Sep 30, 2021	44.40	47.60	42.60	46.20	3,701	+1.20(+2.67%)
Sep 29, 2021	45.20	46.33	43.80	45.00	1,826	+0.00(+0.00%)
Sep 28, 2021	47.00	48.00	44.97	45.00	6,467	-2.40(-5.06%)
Sep 27, 2021	42.60	48.80	42.00	47.40	11,701	+4.80(+11.27%)
Sep 24, 2021	44.40	44.40	42.20	42.60	9,995	-2.60(-5.75%)
Sep 23, 2021	46.00	46.40	45.00	45.20	4,218	-0.60(-1.31%)
Sep 22, 2021	46.60	47.00	45.40	45.80	3,710	-0.80(-1.72%)
Sep 21, 2021	48.60	48.60	45.80	46.60	8,518	-2.00(-4.12%)
Sep 20, 2021	50.80	52.80	48.00	48.60	6,633	-5.20(-9.67%)
Sep 17, 2021	53.20	53.80	53.20	53.80	5,793	+2.20(+4.26%)
Sep 16, 2021	50.40	52.00	49.06	51.60	4,403	+0.60(+1.18%)
Sep 15, 2021	53.00	54.20	50.40	51.00	3,877	-2.60(-4.85%)
Sep 14, 2021	52.40	54.20	52.00	53.60	3,632	+1.20(+2.29%)
Sep 13, 2021	54.40	55.58	52.40	52.40	4,894	-2.60(-4.73%)
Sep 10, 2021	56.20	58.20	54.20	55.00	5,940	-0.40(-0.72%)
Sep 09, 2021	51.80	55.47	51.80	55.40	6,212	+3.00(+5.73%)
Sep 08, 2021	54.00	54.40	50.20	52.40	4,561	-1.80(-3.32%)
Sep 07, 2021	54.40	56.00	52.40	54.20	8,917	+0.00(+0.00%)
Sep 03, 2021	54.20	55.60	53.00	54.20	4,621	-0.80(-1.45%)
Sep 02, 2021	56.80	57.00	54.10	55.00	7,539	-1.20(-2.14%)
Sep 01, 2021	54.40	56.60	54.32	56.20	5,301	+2.40(+4.46%)
Aug 31, 2021	53.00	55.20	52.20	53.80	7,329	+0.80(+1.51%)
Aug 30, 2021	54.40	55.00	52.20	53.00	4,569	-1.20(-2.21%)
Aug 27, 2021	56.40	56.40	53.00	54.20	11,293	-2.20(-3.90%)
Aug 26, 2021	54.40	58.40	53.20	56.40	16,639	-2.00(-3.42%)
Aug 25, 2021	61.60	61.60	58.00	58.40	5,663	-3.20(-5.19%)
Aug 24, 2021	56.40	62.60	56.40	61.60	20,732	+5.60(+10.00%)
Aug 23, 2021	53.20	56.40	51.40	56.00	15,248	+4.00(+7.69%)
Aug 20, 2021	53.60	54.20	51.70	52.00	7,357	+1.80(+3.59%)
Aug 19, 2021	52.00	53.40	48.60	50.20	10,015	-3.00(-5.64%)
Aug 18, 2021	51.80	54.00	50.80	53.20	5,356	+1.40(+2.70%)
Aug 17, 2021	54.60	54.60	50.87	51.80	5,321	-1.20(-2.26%)
Aug 16, 2021	52.20	53.80	50.00	53.00	6,006	+1.80(+3.52%)
Aug 13, 2021	52.00	52.10	50.40	51.20	4,179	-0.80(-1.54%)
Aug 12, 2021	54.80	55.00	50.20	52.00	10,738	-4.00(-7.14%)
Aug 11, 2021	56.00	57.00	54.60	56.00	4,173	+0.00(+0.00%)
Aug 10, 2021	59.20	60.00	55.60	56.00	9,191	-3.00(-5.08%)
Aug 09, 2021	59.60	59.60	58.20	59.00	5,837	-0.40(-0.67%)
Aug 06, 2021	58.80	59.80	57.40	59.40	3,199	+0.40(+0.68%)
Aug 05, 2021	58.40	59.80	57.80	59.00	9,346	-0.40(-0.67%)
Aug 04, 2021	58.00	60.40	57.60	59.40	10,711	+1.60(+2.77%)
Aug 03, 2021	60.40	60.40	57.00	57.80	5,173	-2.00(-3.34%)
Aug 02, 2021	57.80	60.60	56.60	59.80	6,589	+3.20(+5.65%)
Jul 30, 2021	56.40	59.30	56.00	56.60	7,555	-1.60(-2.75%)
Jul 29, 2021	59.20	60.00	57.00	58.20	11,964	-0.60(-1.02%)
Jul 28, 2021	58.20	61.40	56.21	58.80	25,058	+2.80(+5.00%)
Jul 27, 2021	65.00	65.60	54.20	56.00	47,078	-11.40(-16.91%)
Jul 26, 2021	76.80	76.80	67.20	67.40	19,981	-11.60(-14.68%)
Jul 23, 2021	80.60	82.40	76.80	79.00	19,828	-3.60(-4.36%)
Jul 22, 2021	84.20	84.30	81.60	82.60	4,554	-0.80(-0.96%)
Jul 21, 2021	82.80	85.40	82.30	83.40	6,065	+0.60(+0.72%)
Jul 20, 2021	78.80	84.60	76.40	82.80	4,781	+4.40(+5.61%)
Jul 19, 2021	76.00	79.00	74.80	78.40	4,496	+0.60(+0.77%)
Jul 16, 2021	78.00	81.80	75.60	77.80	6,238	+0.80(+1.04%)
Jul 15, 2021	76.80	79.60	75.00	77.00	6,336	+0.40(+0.52%)
Jul 14, 2021	85.60	85.80	75.80	76.60	10,979	-7.40(-8.81%)
Jul 13, 2021	81.80	87.20	81.80	84.00	11,378	+2.00(+2.44%)
Jul 12, 2021	84.40	84.80	80.70	82.00	6,345	-2.00(-2.38%)
Jul 09, 2021	83.80	86.40	80.40	84.00	19,256	+1.00(+1.20%)
Jul 08, 2021	80.60	83.40	79.00	83.00	9,897	-0.80(-0.95%)
Jul 07, 2021	85.60	86.95	80.60	83.80	8,664	-1.80(-2.10%)
Jul 06, 2021	86.00	86.40	81.00	85.60	14,159	-1.20(-1.38%)
Jul 02, 2021	88.40	88.40	84.40	86.80	7,524	-0.20(-0.23%)
Jul 01, 2021	88.80	91.10	84.90	87.00	21,402	-2.80(-3.12%)
Jun 30, 2021	94.60	95.40	88.23	89.80	15,155	-4.40(-4.67%)
Jun 29, 2021	90.20	95.80	85.22	94.20	21,562	+3.60(+3.97%)
Jun 28, 2021	97.60	98.80	87.80	90.60	36,185	-7.00(-7.17%)
Jun 25, 2021	98.40	101.60	95.00	97.60	14,124	-0.80(-0.81%)
Jun 24, 2021	101.60	103.20	97.20	98.40	16,665	-2.20(-2.19%)
Jun 23, 2021	101.20	103.60	97.00	100.60	13,921	+0.60(+0.60%)
Jun 22, 2021	110.60	111.80	99.60	100.00	33,524	-10.60(-9.58%)
Jun 21, 2021	117.20	118.00	107.60	110.60	26,312	-6.40(-5.47%)
Jun 18, 2021	111.40	124.40	111.00	117.00	46,249	+4.20(+3.72%)
Jun 17, 2021	105.00	115.00	104.00	112.80	44,945	+10.00(+9.73%)
Jun 16, 2021	99.60	106.00	98.40	102.80	22,845	+6.40(+6.64%)
Jun 15, 2021	103.00	105.80	95.00	96.40	7,144	-6.20(-6.04%)
Jun 14, 2021	95.20	107.20	94.60	102.60	18,101	+9.20(+9.85%)
Jun 11, 2021	92.80	98.00	92.00	93.40	4,470	+2.40(+2.64%)
Jun 10, 2021	94.80	96.30	90.20	91.00	8,312	-5.00(-5.21%)
Jun 09, 2021	97.60	99.80	91.00	96.00	10,841	-1.60(-1.64%)
Jun 08, 2021	99.00	99.00	92.35	97.60	7,907	-0.40(-0.41%)
Jun 07, 2021	92.20	98.40	92.20	98.00	4,536	+6.00(+6.52%)
Jun 04, 2021	98.00	106.00	92.00	92.00	14,513	-5.40(-5.54%)
Jun 03, 2021	84.60	99.80	84.40	97.40	16,939	+10.80(+12.47%)
Jun 02, 2021	85.40	88.52	85.40	86.60	5,831	+1.00(+1.17%)
Jun 01, 2021	85.80	86.00	82.40	85.60	8,384	+3.80(+4.65%)
May 28, 2021	83.40	85.40	81.40	81.80	5,201	-1.40(-1.68%)
May 27, 2021	89.20	90.00	81.40	83.20	8,582	-5.40(-6.09%)
May 26, 2021	82.00	91.00	78.00	88.60	16,095	+4.60(+5.48%)
May 25, 2021	79.40	88.00	78.40	84.00	11,873	+6.60(+8.53%)
May 24, 2021	76.00	78.40	72.00	77.40	11,983	+1.60(+2.11%)
May 21, 2021	80.00	81.40	75.80	75.80	9,857	-2.80(-3.56%)
May 20, 2021	78.40	82.00	77.40	78.60	5,906	+0.80(+1.03%)
May 19, 2021	77.00	79.40	76.60	77.80	6,169	-1.60(-2.02%)
May 18, 2021	74.20	80.90	74.00	79.40	7,302	+4.80(+6.43%)
May 17, 2021	77.80	78.60	72.00	74.60	8,231	-1.00(-1.32%)
May 14, 2021	75.00	79.00	75.00	75.60	8,554	+0.60(+0.80%)
May 13, 2021	81.20	83.80	74.00	75.00	10,482	-6.60(-8.09%)
May 12, 2021	81.40	87.20	80.00	81.60	7,471	-0.80(-0.97%)
May 11, 2021	80.40	88.00	74.00	82.40	15,708	-1.20(-1.44%)
May 10, 2021	84.60	87.40	82.40	83.60	8,068	-1.40(-1.65%)
May 07, 2021	86.00	89.20	85.00	85.00	4,031	-2.20(-2.52%)
May 06, 2021	86.00	90.80	84.47	87.20	9,408	+1.20(+1.40%)
May 05, 2021	89.80	90.00	86.00	86.00	3,578	-2.00(-2.27%)
May 04, 2021	90.40	91.60	86.00	88.00	7,122	-2.60(-2.87%)
May 03, 2021	94.00	98.20	90.60	90.60	12,915	-3.20(-3.41%)
Apr 30, 2021	93.00	97.76	92.60	93.80	3,705	-1.20(-1.26%)
Apr 29, 2021	100.40	101.35	94.80	95.00	6,738	-4.60(-4.62%)
Apr 28, 2021	100.00	100.46	97.20	99.60	5,105	-0.40(-0.40%)
Apr 27, 2021	100.60	102.20	94.80	100.00	8,003	-1.40(-1.38%)
Apr 26, 2021	101.00	110.00	99.00	101.40	98,478	+1.00(+1.00%)
Apr 23, 2021	93.80	101.00	93.80	100.40	7,695	+5.00(+5.24%)
Apr 22, 2021	94.20	99.00	92.00	95.40	9,128	+1.20(+1.27%)
Apr 21, 2021	85.00	94.60	85.00	94.20	6,607	+8.20(+9.53%)
Apr 20, 2021	92.40	93.60	84.00	86.00	13,294	-6.00(-6.52%)
Apr 19, 2021	96.80	99.80	92.00	92.00	6,124	-5.20(-5.35%)
Apr 16, 2021	95.80	100.00	90.00	97.20	15,715	+1.20(+1.25%)
Apr 15, 2021	103.40	105.80	93.60	96.00	20,422	-7.40(-7.16%)
Apr 14, 2021	104.80	107.40	102.40	103.40	4,662	-0.80(-0.77%)
Apr 13, 2021	102.00	106.00	101.60	104.20	6,183	+1.00(+0.97%)
Apr 12, 2021	105.80	109.40	103.20	103.20	9,080	-2.60(-2.46%)
Apr 09, 2021	106.40	109.80	105.60	105.80	5,920	-1.40(-1.31%)
Apr 08, 2021	113.60	116.00	105.80	107.20	10,901	-2.80(-2.55%)
Apr 07, 2021	114.40	115.80	108.40	110.00	6,776	-4.80(-4.18%)
Apr 06, 2021	117.60	119.20	114.20	114.80	10,174	-3.20(-2.71%)
Apr 05, 2021	117.40	123.00	113.40	118.00	13,979	-1.40(-1.17%)
Apr 01, 2021	116.00	119.80	112.00	119.40	15,685	+8.00(+7.18%)
Mar 31, 2021	109.60	115.60	106.60	111.40	14,173	+3.60(+3.34%)
Mar 30, 2021	107.40	110.20	104.00	107.80	11,697	-1.40(-1.28%)
Mar 29, 2021	101.80	111.00	100.40	109.20	16,774	+9.40(+9.42%)
Mar 26, 2021	103.60	108.20	94.40	99.80	23,710	-5.20(-4.95%)
Mar 25, 2021	93.40	108.00	92.00	105.00	26,920	+8.80(+9.15%)
Mar 24, 2021	109.20	110.07	96.20	96.20	27,464	-12.20(-11.25%)
Mar 23, 2021	116.00	119.00	107.40	108.40	21,566	-9.00(-7.67%)
Mar 22, 2021	120.00	121.20	114.70	117.40	21,813	+0.00(+0.00%)
Mar 19, 2021	117.80	121.00	116.60	117.40	15,020	+1.00(+0.86%)
Mar 18, 2021	118.20	126.80	115.40	116.40	20,289	-5.40(-4.43%)
Mar 17, 2021	117.00	124.00	114.40	121.80	21,025	+4.80(+4.10%)
Mar 16, 2021	122.40	125.80	114.60	117.00	32,372	-1.40(-1.18%)
Mar 15, 2021	120.00	123.00	114.20	118.40	23,163	-2.40(-1.99%)
Mar 12, 2021	118.40	130.59	116.00	120.80	56,750	-5.00(-3.97%)
Mar 11, 2021	110.00	127.00	110.00	125.80	120,944	+15.20(+13.74%)
Mar 10, 2021	112.00	118.60	108.00	110.60	25,494	+0.80(+0.73%)
Mar 09, 2021	114.00	124.00	100.00	109.80	93,150	-2.60(-2.31%)
Mar 08, 2021	107.00	124.80	102.40	112.40	62,425	+3.00(+2.74%)
Mar 05, 2021	106.20	133.60	96.00	109.40	119,550	+6.80(+6.63%)
Mar 04, 2021	124.80	127.40	88.80	102.60	92,687	-16.60(-13.93%)
Mar 03, 2021	159.00	159.00	107.80	119.20	61,414	-25.20(-17.45%)
Mar 02, 2021	150.00	159.80	142.00	144.40	18,995	-1.00(-0.69%)
Mar 01, 2021	148.00	149.80	136.20	145.40	21,296	+4.00(+2.83%)
Feb 26, 2021	145.00	157.20	127.60	141.40	41,405	-10.20(-6.73%)
Feb 25, 2021	157.40	161.40	148.00	151.60	19,762	-8.80(-5.49%)
Feb 24, 2021	153.40	166.00	150.20	160.40	25,996	+3.00(+1.91%)
Feb 23, 2021	162.60	163.20	137.60	157.40	49,053	-13.80(-8.06%)
Feb 22, 2021	188.00	188.00	169.60	171.20	38,556	-19.00(-9.99%)
Feb 19, 2021	171.00	190.20	171.00	190.20	52,685	+18.20(+10.58%)
Feb 18, 2021	180.40	185.00	167.00	172.00	49,272	-10.20(-5.60%)
Feb 17, 2021	186.80	204.60	180.20	182.20	45,879	+2.20(+1.22%)
Feb 16, 2021	202.60	203.20	180.00	180.00	46,846	-20.00(-10.00%)
Feb 12, 2021	203.20	209.20	181.60	200.00	67,550	-3.20(-1.57%)
Feb 11, 2021	213.60	215.00	199.00	203.20	25,906	-5.40(-2.59%)
Feb 10, 2021	231.80	236.40	201.20	208.60	64,821	-20.60(-8.99%)
Feb 09, 2021	240.40	255.00	228.60	229.20	37,851	-14.40(-5.91%)
Feb 08, 2021	231.40	249.00	227.60	243.60	30,737	+20.00(+8.94%)
Feb 05, 2021	255.00	256.80	218.20	223.60	80,015	-22.40(-9.11%)
Feb 04, 2021	215.00	246.00	212.40	246.00	92,425	+35.20(+16.70%)
Feb 03, 2021	214.40	216.80	204.00	210.80	30,102	+0.80(+0.38%)
Feb 02, 2021	220.00	233.40	203.60	210.00	70,459	-5.60(-2.60%)
Feb 01, 2021	179.20	227.00	172.20	215.60	66,260	+38.40(+21.67%)
Jan 29, 2021	183.00	200.00	172.30	177.20	28,575	-4.00(-2.21%)
Jan 28, 2021	185.20	189.80	174.00	181.20	17,378	+1.20(+0.67%)
Jan 27, 2021	196.20	205.00	176.00	180.00	48,082	-33.20(-15.57%)
Jan 26, 2021	216.80	226.80	203.80	213.20	116,153	+9.40(+4.61%)
Jan 25, 2021	197.00	214.00	150.80	203.80	119,507	+10.60(+5.49%)
Jan 22, 2021	198.80	217.60	178.60	193.20	150,155	+2.80(+1.47%)
Jan 21, 2021	175.20	208.00	162.00	190.40	316,250	+10.20(+5.66%)
Jan 20, 2021	140.00	186.80	138.20	180.20	147,026	+40.80(+29.27%)
Jan 19, 2021	140.00	153.60	134.20	139.40	93,588	+8.00(+6.09%)
Jan 15, 2021	136.00	137.00	125.60	131.40	17,840	-3.40(-2.52%)
Jan 14, 2021	125.80	137.60	123.80	134.80	25,581	+10.60(+8.53%)
Jan 13, 2021	133.20	137.60	120.00	124.20	14,776	-1.60(-1.27%)
Jan 12, 2021	111.40	130.00	106.60	125.80	42,457	+16.60(+15.20%)
Jan 11, 2021	107.20	110.60	105.30	109.20	8,897	-2.60(-2.33%)
Jan 08, 2021	117.20	117.20	107.00	111.80	15,955	-5.00(-4.28%)
Jan 07, 2021	113.60	119.80	113.60	116.80	9,284	+4.80(+4.29%)
Jan 06, 2021	111.80	123.00	110.80	112.00	15,716	-2.40(-2.10%)
Jan 05, 2021	106.00	115.60	104.20	114.40	17,760	+8.80(+8.33%)