Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2810	0.2963	0.2710	0.2754	226,352	-0.01(-2.17%)
Feb 28, 2024	0.2925	0.2926	0.2710	0.2815	351,341	-0.01(-4.83%)
Feb 27, 2024	0.3000	0.3072	0.2900	0.2958	219,619	-0.00(-0.40%)
Feb 26, 2024	0.3090	0.3100	0.2899	0.2970	194,507	+0.01(+2.80%)
Feb 23, 2024	0.3080	0.3373	0.2810	0.2889	417,192	+0.00(+1.73%)
Feb 22, 2024	0.2900	0.3199	0.2800	0.2840	574,133	-0.04(-11.25%)
Feb 21, 2024	0.3600	0.3600	0.3111	0.3200	792,876	-0.03(-8.31%)
Feb 20, 2024	0.3300	0.4300	0.3102	0.3490	2,578,933	+0.03(+8.05%)
Feb 16, 2024	0.4000	0.4000	0.3120	0.3230	12,089,605	+0.03(+11.42%)
Feb 15, 2024	0.3065	0.3186	0.2240	0.2899	6,358,879	-0.01(-4.86%)
Feb 14, 2024	0.3000	0.3200	0.2787	0.3047	315,233	+0.01(+5.07%)
Feb 13, 2024	0.3100	0.3200	0.2833	0.2900	164,583	-0.01(-1.73%)
Feb 12, 2024	0.3100	0.3100	0.2894	0.2951	123,396	-0.00(-1.63%)
Feb 09, 2024	0.2900	0.3200	0.2900	0.3000	177,989	-0.02(-5.90%)
Feb 08, 2024	0.2900	0.3273	0.2858	0.3188	531,490	+0.04(+13.05%)
Feb 07, 2024	0.2800	0.2949	0.2800	0.2820	30,364	-0.00(-0.14%)
Feb 06, 2024	0.2750	0.3000	0.2719	0.2824	35,197	+0.00(+0.75%)
Feb 05, 2024	0.2900	0.2900	0.2700	0.2803	35,378	-0.01(-3.31%)
Feb 02, 2024	0.3000	0.3089	0.2732	0.2899	97,058	-0.01(-1.96%)
Feb 01, 2024	0.2821	0.3111	0.2735	0.2957	66,322	-0.04(-11.47%)
Jan 31, 2024	0.3900	0.3900	0.2920	0.3340	566,156	-0.03(-9.29%)
Jan 30, 2024	0.3500	0.3691	0.3500	0.3682	3,703	+0.01(+2.28%)
Jan 29, 2024	0.3998	0.4005	0.3500	0.3600	28,317	-0.01(-2.15%)
Jan 26, 2024	0.3830	0.3830	0.3506	0.3679	8,619	-0.00(-0.59%)
Jan 25, 2024	0.3800	0.3900	0.3600	0.3701	10,332	-0.03(-7.45%)
Jan 24, 2024	0.4100	0.4100	0.3872	0.3999	23,057	-0.01(-2.44%)
Jan 23, 2024	0.4100	0.4100	0.3601	0.4099	35,322	+0.01(+1.39%)
Jan 22, 2024	0.3605	0.4100	0.3210	0.4043	133,599	+0.02(+6.39%)
Jan 19, 2024	0.3800	0.3899	0.3509	0.3800	74,015	+0.02(+5.56%)
Jan 18, 2024	0.3827	0.3900	0.3502	0.3600	6,306	-0.00(-1.23%)
Jan 17, 2024	0.3500	0.3942	0.3500	0.3645	75,487	-0.01(-1.51%)
Jan 16, 2024	0.4060	0.4060	0.3701	0.3701	25,335	-0.03(-7.50%)
Jan 12, 2024	0.3800	0.4489	0.3800	0.4001	55,896	+0.00(+0.02%)
Jan 11, 2024	0.4200	0.4200	0.3800	0.4000	71,816	-0.02(-4.78%)
Jan 10, 2024	0.4400	0.4799	0.4200	0.4201	106,180	-0.02(-4.54%)
Jan 09, 2024	0.4790	0.4790	0.4401	0.4401	16,592	-0.02(-4.33%)
Jan 08, 2024	0.5000	0.5000	0.4502	0.4600	28,314	-0.04(-8.00%)
Jan 05, 2024	0.4949	0.5170	0.4565	0.5000	51,561	-0.01(-2.15%)
Jan 04, 2024	0.4399	0.5200	0.4399	0.5110	124,201	+0.07(+16.16%)
Jan 03, 2024	0.4700	0.4700	0.4310	0.4399	112,156	-0.03(-6.40%)
Jan 02, 2024	0.4760	0.5500	0.4010	0.4700	186,635	+0.01(+1.84%)
Dec 29, 2023	0.4100	0.6700	0.4100	0.4615	2,943,696	+0.03(+7.85%)
Dec 28, 2023	0.4305	0.4578	0.4100	0.4279	74,647	-0.01(-2.75%)
Dec 27, 2023	0.4000	0.4500	0.4000	0.4400	84,885	+0.02(+5.06%)
Dec 26, 2023	0.3900	0.4501	0.3900	0.4188	73,079	-0.03(-6.93%)
Dec 22, 2023	0.4990	0.5100	0.4301	0.4500	78,274	-0.02(-4.34%)
Dec 21, 2023	0.5000	0.5050	0.4627	0.4704	70,599	-0.03(-6.78%)
Dec 20, 2023	0.5671	0.5671	0.4600	0.5046	177,580	-0.01(-1.06%)
Dec 19, 2023	0.4700	0.5383	0.4710	0.5100	122,550	+0.02(+3.03%)
Dec 18, 2023	0.4900	0.5623	0.4900	0.4950	310,320	+0.03(+7.40%)
Dec 15, 2023	0.4100	0.5400	0.3901	0.4609	632,647	+0.07(+16.51%)
Dec 14, 2023	0.4412	0.4500	0.3815	0.3956	646,553	-0.03(-6.72%)
Dec 13, 2023	1.150	1.160	0.3450	0.4241	3,751,129	-0.58(-57.59%)
Dec 12, 2023	2.280	2.430	0.6300	1.000	1,356,103	-1.22(-54.95%)
Dec 11, 2023	2.160	3.500	2.010	2.220	912,832	+0.06(+2.78%)
Dec 08, 2023	2.130	2.230	2.100	2.160	6,271	+0.01(+0.47%)
Dec 07, 2023	2.120	2.220	2.040	2.150	3,951	+0.04(+1.90%)
Dec 06, 2023	2.220	2.220	2.100	2.110	2,721	-0.07(-3.18%)
Dec 05, 2023	2.320	2.350	2.140	2.179	11,860	-0.15(-6.46%)
Dec 04, 2023	2.310	2.400	2.060	2.330	16,696	+0.10(+4.48%)