Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.13	19.26	19.05	19.17	14,260	+0.07(+0.37%)
Mar 30, 2022	18.78	19.15	18.77	19.10	24,221	+0.23(+1.22%)
Mar 29, 2022	18.87	19.07	18.73	18.87	109,491	+0.17(+0.91%)
Mar 28, 2022	18.61	18.84	18.57	18.70	67,283	+0.23(+1.25%)
Mar 25, 2022	18.59	18.59	18.27	18.47	22,023	-0.30(-1.60%)
Mar 24, 2022	18.62	18.91	18.60	18.77	19,696	-0.21(-1.11%)
Mar 23, 2022	18.49	18.98	18.41	18.98	50,481	+0.62(+3.38%)
Mar 22, 2022	18.44	18.49	18.30	18.36	50,828	-0.34(-1.82%)
Mar 21, 2022	18.87	18.94	18.70	18.70	30,089	-0.56(-2.91%)
Mar 18, 2022	19.10	19.27	19.10	19.26	13,323	+0.33(+1.74%)
Mar 17, 2022	19.03	19.21	18.83	18.93	11,903	-0.22(-1.15%)
Mar 16, 2022	18.89	19.18	18.69	19.15	68,829	+0.33(+1.75%)
Mar 15, 2022	19.08	19.13	18.74	18.82	35,867	-0.04(-0.21%)
Mar 14, 2022	19.00	19.08	18.86	18.86	37,673	-0.61(-3.13%)
Mar 11, 2022	19.38	19.57	19.34	19.47	23,077	+0.11(+0.57%)
Mar 10, 2022	19.48	19.51	19.23	19.36	829,452	-0.43(-2.17%)
Mar 09, 2022	19.95	19.98	19.76	19.79	39,472	-0.31(-1.54%)
Mar 08, 2022	20.02	20.15	19.97	20.10	44,613	-0.27(-1.33%)
Mar 07, 2022	20.40	20.61	20.25	20.37	78,889	-0.14(-0.68%)
Mar 04, 2022	20.59	20.61	20.34	20.51	12,321	+0.44(+2.19%)
Mar 03, 2022	19.99	20.21	19.92	20.07	27,641	+0.28(+1.41%)
Mar 02, 2022	20.50	20.58	19.78	19.79	48,690	-1.00(-4.82%)