Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.13	19.26	19.05	19.17	14,260	+0.07(+0.37%)
Mar 30, 2022	18.78	19.15	18.77	19.10	24,221	+0.23(+1.22%)
Mar 29, 2022	18.87	19.07	18.73	18.87	109,491	+0.17(+0.91%)
Mar 28, 2022	18.61	18.84	18.57	18.70	67,283	+0.23(+1.25%)
Mar 25, 2022	18.59	18.59	18.27	18.47	22,023	-0.30(-1.60%)
Mar 24, 2022	18.62	18.91	18.60	18.77	19,696	-0.21(-1.11%)
Mar 23, 2022	18.49	18.98	18.41	18.98	50,481	+0.62(+3.38%)
Mar 22, 2022	18.44	18.49	18.30	18.36	50,828	-0.34(-1.82%)
Mar 21, 2022	18.87	18.94	18.70	18.70	30,089	-0.56(-2.91%)
Mar 18, 2022	19.10	19.27	19.10	19.26	13,323	+0.33(+1.74%)
Mar 17, 2022	19.03	19.21	18.83	18.93	11,903	-0.22(-1.15%)
Mar 16, 2022	18.89	19.18	18.69	19.15	68,829	+0.33(+1.75%)
Mar 15, 2022	19.08	19.13	18.74	18.82	35,867	-0.04(-0.21%)
Mar 14, 2022	19.00	19.08	18.86	18.86	37,673	-0.61(-3.13%)
Mar 11, 2022	19.38	19.57	19.34	19.47	23,077	+0.11(+0.57%)
Mar 10, 2022	19.48	19.51	19.23	19.36	829,452	-0.43(-2.17%)
Mar 09, 2022	19.95	19.98	19.76	19.79	39,472	-0.31(-1.54%)
Mar 08, 2022	20.02	20.15	19.97	20.10	44,613	-0.27(-1.33%)
Mar 07, 2022	20.40	20.61	20.25	20.37	78,889	-0.14(-0.68%)
Mar 04, 2022	20.59	20.61	20.34	20.51	12,321	+0.44(+2.19%)
Mar 03, 2022	19.99	20.21	19.92	20.07	27,641	+0.28(+1.41%)
Mar 02, 2022	20.50	20.58	19.78	19.79	48,690	-1.00(-4.82%)
Mar 01, 2022	20.61	20.97	20.54	20.79	27,531	+0.27(+1.32%)
Feb 28, 2022	20.21	20.56	20.21	20.52	32,784	+0.61(+3.08%)
Feb 25, 2022	19.90	19.98	19.84	19.91	9,042	-0.00(-0.02%)
Feb 24, 2022	20.36	20.36	19.84	19.91	353,280	+0.01(+0.07%)
Feb 23, 2022	20.09	20.09	19.90	19.90	8,801	-0.36(-1.80%)
Feb 22, 2022	20.10	20.30	20.07	20.26	48,857	+0.11(+0.55%)
Feb 18, 2022				20.15	0	+0.31(+1.58%)
Feb 17, 2022	19.82	19.96	19.75	19.84	29,936	+0.15(+0.74%)
Feb 16, 2022	19.68	19.69	19.39	19.69	13,566	+0.18(+0.92%)
Feb 15, 2022	19.65	19.65	19.49	19.51	17,332	-0.33(-1.66%)
Feb 14, 2022	19.96	20.07	19.74	19.84	36,538	-0.37(-1.83%)
Feb 11, 2022	19.92	20.21	19.61	20.21	27,886	+0.42(+2.14%)
Feb 10, 2022	20.08	20.08	19.70	19.79	19,469	-0.43(-2.12%)
Feb 09, 2022	20.30	20.40	20.16	20.22	27,975	+0.04(+0.18%)
Feb 08, 2022	20.20	20.24	20.12	20.18	18,605	-0.21(-1.03%)
Feb 07, 2022	20.31	20.40	20.28	20.39	16,484	+0.01(+0.05%)
Feb 04, 2022	20.55	20.55	20.32	20.38	7,019	-0.40(-1.92%)
Feb 03, 2022	20.61	20.86		20.78	5,897	-0.23(-1.09%)
Feb 02, 2022	20.94	21.27	20.94	21.01	11,180	+0.08(+0.37%)
Feb 01, 2022	21.05	21.05	20.82	20.93	16,505	-0.16(-0.75%)
Jan 31, 2022	21.03	21.14		21.09	6,260	-0.16(-0.75%)
Jan 28, 2022	20.99	21.32	20.99	21.25	14,851	+0.02(+0.09%)
Jan 27, 2022	21.14	21.25	21.14	21.23	9,883	+0.55(+2.66%)
Jan 26, 2022	21.03	21.03	20.68	20.68	17,009	-0.30(-1.42%)
Jan 25, 2022	21.17	21.30	20.94	20.98	7,664	-0.07(-0.34%)
Jan 24, 2022	21.38	21.43	21.05	21.05	49,430	-0.25(-1.20%)
Jan 21, 2022	21.25	21.39	21.19	21.30	26,915	+0.36(+1.73%)
Jan 20, 2022	20.84	20.94	20.79	20.94	20,565	+0.12(+0.59%)
Jan 19, 2022	20.76	20.88	20.71	20.82	3,321	+0.24(+1.17%)
Jan 18, 2022	20.75	20.78	20.58	20.58	14,071	-0.39(-1.85%)
Jan 14, 2022				20.97	0	-0.46(-2.17%)
Jan 13, 2022	21.17	21.43	21.17	21.43	6,282	+0.29(+1.37%)
Jan 12, 2022	21.22	21.35	21.13	21.14	12,569	-0.12(-0.56%)
Jan 11, 2022	21.14	21.26	21.11	21.26	1,663,546	+0.23(+1.08%)
Jan 10, 2022	20.81	21.03	20.76	21.03	9,589	+0.07(+0.35%)
Jan 07, 2022	21.14	21.14	20.90	20.96	6,262	-0.20(-0.94%)
Jan 06, 2022	20.95	21.16	20.95	21.16	4,098	+0.11(+0.54%)
Jan 05, 2022	21.28	21.28	21.02	21.04	8,043	-0.16(-0.73%)
Jan 04, 2022	21.17	21.29	21.01	21.20	12,148	-0.14(-0.66%)
Jan 03, 2022	21.78	21.82	21.34	21.34	17,174	-0.80(-3.61%)
Dec 31, 2021	22.14	22.20	22.05	22.14	3,522	+0.08(+0.37%)
Dec 30, 2021	21.92	22.06	21.92	22.06	1,236	+0.25(+1.14%)
Dec 29, 2021	21.87	21.93	21.77	21.81	331,577	-0.34(-1.54%)
Dec 28, 2021	22.43	22.43	22.07	22.15	11,432	-0.09(-0.43%)
Dec 27, 2021	22.20	22.26	22.20	22.24	3,357	+0.09(+0.42%)
Dec 23, 2021	22.23	22.23	22.06	22.15	15,525	-0.31(-1.37%)
Dec 22, 2021	22.42	22.46	22.31	22.46	770,228	+0.15(+0.67%)
Dec 21, 2021	22.08	22.31	22.01	22.31	10,532	-0.12(-0.55%)
Dec 20, 2021	22.68	22.68	22.43	22.43	2,255	-0.24(-1.04%)
Dec 17, 2021	22.59	22.67	22.59	22.67	1,136	+0.39(+1.77%)
Dec 16, 2021	22.22	22.41	22.22	22.28	3,402	-0.15(-0.69%)
Dec 15, 2021	22.48	22.68	22.39	22.43	4,653	-0.26(-1.16%)
Dec 14, 2021	22.47	22.73	22.42	22.69	8,276	-0.04(-0.19%)
Dec 13, 2021	22.66	22.76	22.66	22.74	9,580	+0.45(+2.01%)
Dec 10, 2021	22.49	22.55	22.27	22.29	8,917	-0.13(-0.58%)
Dec 09, 2021	22.40	22.52	22.26	22.42	13,982	+0.14(+0.63%)
Dec 08, 2021	22.71	22.71	22.27	22.28	22,803	-0.61(-2.66%)
Dec 07, 2021	23.04	23.16	22.86	22.89	3,490	-0.27(-1.15%)
Dec 06, 2021	23.53	23.59	23.07	23.16	32,192	-0.37(-1.59%)
Dec 03, 2021	23.04	23.71	22.98	23.53	13,740	+0.34(+1.46%)
Dec 02, 2021	23.30	23.30	23.04	23.19	2,077	+0.12(+0.53%)
Dec 01, 2021	22.76	23.07	22.70	23.07	19,343	+0.10(+0.44%)
Nov 30, 2021	22.73	23.02	22.72	22.97	71,692	+0.52(+2.31%)
Nov 29, 2021	22.24	22.49	22.22	22.45	42,072	-0.18(-0.79%)
Nov 26, 2021	22.41	22.63	22.41	22.63	12,810	+0.73(+3.34%)
Nov 24, 2021	21.48	21.90	21.48	21.90	15,338	+0.47(+2.19%)
Nov 23, 2021	21.67	21.73	21.42	21.43	37,587	-0.41(-1.88%)
Nov 22, 2021	21.97	22.01	21.77	21.84	18,776	-0.32(-1.42%)
Nov 19, 2021	22.00	22.18	22.00	22.16	13,825	+0.35(+1.58%)
Nov 18, 2021	21.66	21.81	21.76	21.81	12,000	+0.12(+0.56%)
Nov 17, 2021	21.38	21.69	21.38	21.69	78,042	+0.23(+1.06%)
Nov 16, 2021	21.60	21.73	21.44	21.46	43,468	-0.04(-0.19%)
Nov 15, 2021	21.83	21.84	21.50	21.50	16,875	-0.44(-1.99%)
Nov 12, 2021	22.10	22.15	21.81	21.94	11,980	-0.17(-0.78%)
Nov 11, 2021	22.23	22.23	22.11	22.11	15,933	-0.03(-0.11%)
Nov 10, 2021	22.69			22.14	76,122	-0.55(-2.45%)
Nov 09, 2021	22.75	22.86	22.68	22.69	135,858	+0.40(+1.78%)
Nov 08, 2021	22.21	22.31	22.16	22.29	22,344	-0.02(-0.08%)
Nov 05, 2021	22.16	22.34	22.07	22.31	9,089	+0.48(+2.21%)
Nov 04, 2021	21.65	21.83	21.65	21.83	14,034	+0.26(+1.19%)
Nov 03, 2021	21.98	21.99	21.55	21.57	9,740	-0.30(-1.37%)
Nov 02, 2021	21.95	21.95	21.84	21.87	28,811	+0.05(+0.23%)
Nov 01, 2021	21.75	21.82	21.65	21.82	22,245	-0.23(-1.04%)
Oct 29, 2021	21.77	22.11	21.75	22.05	39,236	+0.14(+0.64%)
Oct 28, 2021	22.02	22.12	21.82	21.91	41,648	-0.04(-0.18%)
Oct 27, 2021	21.70	22.04	21.60	21.95	25,808	+0.59(+2.74%)
Oct 26, 2021	21.25	21.36		21.36	33,905	+0.28(+1.31%)
Oct 25, 2021	21.11	21.15	21.08	21.09	4,121	-0.06(-0.26%)
Oct 22, 2021	21.04	21.18	20.99	21.14	9,415	+0.33(+1.56%)
Oct 21, 2021	20.91	20.91	20.75	20.82	7,485	-0.03(-0.15%)
Oct 20, 2021	20.96	21.00	20.79	20.85	22,089	-0.23(-1.08%)
Oct 19, 2021	21.24	21.26	21.08	21.08	8,917	-0.42(-1.94%)
Oct 18, 2021	21.36	21.54	21.32	21.50	15,907	+0.18(+0.83%)
Oct 15, 2021	21.28	21.32	21.19	21.32	39,748	-0.14(-0.67%)
Oct 14, 2021	21.33	21.46	21.27	21.46	22,482	+0.10(+0.48%)
Oct 13, 2021	21.21	21.37	21.21	21.36	15,669	+0.32(+1.54%)
Oct 12, 2021	20.76	21.04	20.75	21.04	36,037	+0.52(+2.51%)
Oct 11, 2021	20.52	20.58	20.52	20.52	15,473	-0.09(-0.44%)
Oct 08, 2021	20.61	20.66	20.51	20.61	137,430	-0.18(-0.85%)
Oct 07, 2021	20.83	20.85	20.75	20.79	261,247	-0.31(-1.48%)
Oct 06, 2021	21.07	21.14	21.05	21.10	36,454	+0.15(+0.72%)
Oct 05, 2021	21.02	21.02	20.92	20.95	23,910	-0.28(-1.32%)
Oct 04, 2021	21.12	21.31	21.05	21.23	449,594	-0.06(-0.27%)
Oct 01, 2021	21.19	21.29	21.13	21.29	4,448	+0.19(+0.89%)
Sep 30, 2021	20.96	21.10	20.96	21.10	2,595	-0.02(-0.09%)
Sep 29, 2021	21.29	21.29	21.01	21.12	8,381	+0.05(+0.23%)
Sep 28, 2021	21.07	21.22	21.00	21.07	16,459	-0.49(-2.27%)
Sep 27, 2021	21.49	21.64	21.47	21.56	7,110	-0.10(-0.46%)
Sep 24, 2021	21.82	21.83	21.61	21.66	27,286	-0.31(-1.41%)
Sep 23, 2021	22.37	22.37	21.97	21.97	9,881	-0.68(-3.00%)
Sep 22, 2021	22.38	22.66	22.38	22.65	28,801	+0.18(+0.80%)
Sep 21, 2021	22.41	22.47	22.32	22.47	8,781	-0.01(-0.04%)
Sep 20, 2021	22.41	22.55	22.37	22.48	27,345	+0.38(+1.72%)
Sep 17, 2021	22.09	22.11	22.07	22.10	5,420	-0.15(-0.67%)
Sep 16, 2021	22.32	22.32	22.25	22.25	6,821	-0.11(-0.48%)
Sep 15, 2021	22.45	22.45	22.33	22.36	1,819	-0.09(-0.41%)
Sep 14, 2021	22.17	22.45	22.17	22.45	2,058	+0.34(+1.54%)
Sep 13, 2021	22.07	22.11	22.07	22.11	466	+0.21(+0.96%)
Sep 10, 2021	21.85	21.90	21.85	21.90	1,466	-0.25(-1.13%)
Sep 09, 2021	21.79	22.15	21.79	22.15	2,009	+0.37(+1.71%)
Sep 08, 2021	21.73	21.78	21.68	21.78	25,387	+0.20(+0.92%)
Sep 07, 2021	21.65	21.65	21.58	21.58	3,875	-0.23(-1.07%)
Sep 03, 2021	21.83	21.83	21.81	21.81	4,764	-0.28(-1.28%)
Sep 02, 2021	21.98	22.09	21.98	22.09	12,761	+0.11(+0.52%)
Sep 01, 2021	22.03	22.04	21.93	21.98	10,828	+0.00(+0.00%)
Aug 31, 2021	22.13	22.13	21.90	21.98	13,414	-0.21(-0.93%)
Aug 30, 2021	22.01	22.19	22.01	22.19	13,921	+0.09(+0.39%)
Aug 27, 2021	21.91	22.10	21.90	22.10	18,687	+0.21(+0.98%)
Aug 26, 2021	21.79	21.91	21.75	21.89	12,790	+0.08(+0.34%)
Aug 25, 2021	22.20	22.20	21.72	21.81	13,980	-0.26(-1.17%)
Aug 24, 2021	22.17	22.17	22.07	22.07	11,732	-0.22(-1.00%)
Aug 23, 2021	22.25	22.29	22.22	22.29	3,032	-0.01(-0.04%)
Aug 20, 2021	22.26	22.30	22.23	22.30	4,931	+0.03(+0.11%)
Aug 19, 2021	22.24	22.27	22.20	22.27	2,930	+0.22(+1.02%)
Aug 18, 2021	21.92	22.05	21.91	22.05	7,010	+0.09(+0.41%)
Aug 17, 2021	21.97	22.01	21.93	21.96	5,322	+0.01(+0.05%)
Aug 16, 2021	21.99	22.14	21.93	21.95	4,787	+0.09(+0.41%)
Aug 13, 2021	21.56	21.86	21.56	21.86	1,742	+0.47(+2.20%)
Aug 12, 2021	21.31	21.39	21.23	21.39	9,432	-0.07(-0.33%)
Aug 11, 2021	21.34	21.46	21.32	21.46	30,059	-0.03(-0.13%)
Aug 10, 2021	21.64	21.64	21.49	21.49	14,827	-0.16(-0.75%)
Aug 09, 2021	21.80	21.80	21.63	21.65	7,052	-0.09(-0.40%)
Aug 06, 2021	21.86	21.87	21.74	21.74	10,568	-0.50(-2.25%)
Aug 05, 2021	22.22	22.31	22.22	22.24	3,934	-0.17(-0.76%)
Aug 04, 2021	22.38	22.42	22.15	22.41	48,580	+0.08(+0.36%)
Aug 03, 2021	22.35	22.41	22.29	22.33	23,564	+0.02(+0.08%)
Aug 02, 2021	22.12	22.43	22.12	22.31	6,055	+0.25(+1.12%)
Jul 30, 2021	22.11	22.12	22.06	22.06	10,261	+0.06(+0.29%)
Jul 29, 2021	21.97	22.02	21.95	22.00	8,026	-0.10(-0.45%)
Jul 28, 2021	21.94	22.10	21.87	22.10	13,114	-0.01(-0.04%)
Jul 27, 2021	22.09	22.11	22.00	22.11	3,420	+0.31(+1.42%)
Jul 26, 2021	21.95	21.95	21.75	21.80	6,588	-0.10(-0.45%)
Jul 23, 2021	21.88	21.91	21.86	21.90	12,276	-0.20(-0.90%)
Jul 22, 2021	21.81	22.10	21.81	22.10	6,815	+0.32(+1.45%)
Jul 21, 2021	21.81	21.86	21.73	21.78	20,470	-0.43(-1.93%)
Jul 20, 2021	22.75	22.75	22.15	22.21	16,274	-0.33(-1.46%)
Jul 19, 2021	22.43	22.63	22.37	22.54	273,939	+0.71(+3.25%)
Jul 16, 2021	21.77	21.84	21.77	21.83	7,033	-0.07(-0.30%)
Jul 15, 2021	21.77	21.91	21.60	21.90	6,809	+0.34(+1.56%)
Jul 14, 2021	21.48	21.56	21.45	21.56	2,810	+0.34(+1.60%)
Jul 13, 2021	21.53	21.66	21.14	21.22	24,209	-0.23(-1.05%)
Jul 12, 2021	21.53	21.62	21.40	21.45	25,058	-0.04(-0.21%)
Jul 09, 2021	21.74	21.74	21.49	21.49	25,703	-0.45(-2.04%)
Jul 08, 2021	22.06	22.12	21.86	21.94	22,109	+0.13(+0.59%)
Jul 07, 2021	21.71	21.93	21.67	21.81	13,848	+0.29(+1.34%)
Jul 06, 2021	21.36	21.57	21.36	21.52	36,573	+0.34(+1.61%)
Jul 02, 2021	21.03	21.18	21.01	21.18	14,833	+0.17(+0.79%)
Jul 01, 2021	21.02	21.02	20.90	21.01	15,821	+0.01(+0.07%)
Jun 30, 2021	21.03	21.15	21.00	21.00	10,105	+0.11(+0.53%)
Jun 29, 2021	20.83	20.89	20.82	20.89	3,918	+0.04(+0.19%)
Jun 28, 2021	20.71	20.88	20.71	20.85	2,687	+0.31(+1.51%)
Jun 25, 2021	20.82	20.82	20.45	20.54	31,631	-0.34(-1.61%)
Jun 24, 2021	20.90	20.90	20.88	20.88	983	+0.08(+0.38%)
Jun 23, 2021	20.78	20.80	20.78	20.80	3,351	-0.08(-0.39%)
Jun 22, 2021	20.60	20.88	20.59	20.88	4,803	+0.02(+0.09%)
Jun 21, 2021	21.08	21.08	20.80	20.86	31,779	-0.52(-2.43%)
Jun 18, 2021	21.08	21.44	21.06	21.38	5,329	+0.61(+2.92%)
Jun 17, 2021	20.57	21.09	20.50	20.77	32,946	+0.49(+2.44%)
Jun 16, 2021	20.34	20.37	20.18	20.28	8,546	+0.01(+0.07%)
Jun 15, 2021	20.25	20.27	20.19	20.27	1,343	-0.05(-0.26%)
Jun 14, 2021	20.50	20.50	20.31	20.32	3,523	-0.22(-1.09%)
Jun 11, 2021	20.51	20.56	20.48	20.54	8,234	-0.02(-0.11%)
Jun 10, 2021	20.27	20.57	20.27	20.57	13,233	+0.14(+0.67%)
Jun 09, 2021	20.46	20.53	20.39	20.43	4,585	+0.25(+1.26%)
Jun 08, 2021	20.14	20.20	20.14	20.17	3,552	+0.20(+1.00%)
Jun 07, 2021	19.98	20.02	19.96	19.97	9,916	-0.07(-0.33%)
Jun 04, 2021	19.78	20.04	19.78	20.04	5,041	+0.36(+1.83%)
Jun 03, 2021	19.67	19.69	19.66	19.68	16,186	-0.09(-0.46%)
Jun 02, 2021	19.77	19.81	19.77	19.77	2,576	+0.06(+0.29%)
Jun 01, 2021	19.68	19.71	19.68	19.71	720	-0.05(-0.28%)
May 28, 2021	19.83	19.89	19.75	19.77	22,229,858	+0.03(+0.15%)
May 27, 2021	19.69	19.74	19.66	19.74	4,770	-0.12(-0.60%)
May 26, 2021	19.93	19.93	19.83	19.86	13,031	-0.03(-0.15%)
May 25, 2021	19.73	19.89	19.73	19.89	10,799	+0.29(+1.48%)
May 24, 2021	19.62	19.64	19.60	19.60	8,398	+0.08(+0.42%)
May 21, 2021	19.41	19.52	19.41	19.52	372	+0.10(+0.52%)
May 20, 2021	19.41	19.46	19.39	19.42	1,068	+0.21(+1.08%)
May 19, 2021	19.33	19.33	19.07	19.21	6,190	-0.02(-0.11%)
May 18, 2021	19.25	19.25	19.17	19.23	1,595	-0.11(-0.57%)
May 17, 2021	19.32	19.38	19.31	19.34	2,906	-0.02(-0.09%)
May 14, 2021	19.23	19.36	19.23	19.36	2,028	+0.24(+1.26%)
May 13, 2021	19.12	19.12	19.12	19.12	276	+0.01(+0.06%)
May 12, 2021	19.33	19.34	19.11	19.11	1,255	-0.23(-1.20%)
May 11, 2021	19.36	19.40	19.34	19.34	6,354	-0.19(-0.99%)
May 10, 2021	19.80	19.80	19.53	19.53	1,171	-0.32(-1.59%)
May 07, 2021	20.01	20.13	19.80	19.85	8,998	-0.18(-0.92%)
May 06, 2021	20.07	20.07	20.03	20.03	1,990,576	+0.06(+0.31%)
May 05, 2021	19.89	19.97	19.87	19.97	5,077	+0.05(+0.23%)
May 04, 2021	19.91	19.98	19.88	19.92	42,051	+0.21(+1.08%)
May 03, 2021	19.76	19.90	19.71	19.71	3,216	-0.05(-0.25%)
Apr 30, 2021	19.71	19.76	19.69	19.76	14,300	+0.09(+0.44%)
Apr 29, 2021	19.60	19.67	19.60	19.67	1,695	-0.10(-0.49%)
Apr 28, 2021	19.77	19.77	19.66	19.77	2,488	+0.01(+0.05%)
Apr 27, 2021	19.96	19.96	19.76	19.76	10,695	-0.26(-1.30%)
Apr 26, 2021	20.06	20.06	20.01	20.02	3,602	-0.02(-0.10%)
Apr 23, 2021	20.03	20.05	19.99	20.04	11,500	-0.05(-0.25%)
Apr 22, 2021	20.02	20.09	20.02	20.09	912	+0.13(+0.66%)
Apr 21, 2021	19.91	19.96	19.83	19.96	9,869	+0.02(+0.09%)
Apr 20, 2021	19.84	19.94	19.83	19.94	11,021	+0.15(+0.76%)
Apr 19, 2021	19.74	19.79	19.74	19.79	4,123	-0.08(-0.39%)
Apr 16, 2021	19.91	19.98	19.87	19.87	8,200	-0.25(-1.22%)
Apr 15, 2021	19.98	20.25	19.98	20.11	3,540	+0.48(+2.44%)
Apr 14, 2021	19.64	19.64	19.58	19.63	6,961	-0.05(-0.23%)
Apr 13, 2021	19.45	19.68	19.45	19.68	2,579	+0.17(+0.89%)
Apr 12, 2021	19.50	19.51	19.48	19.51	1,022	-0.02(-0.09%)
Apr 09, 2021	19.52	19.61	19.49	19.52	33,300	-0.09(-0.48%)
Apr 08, 2021	19.61	19.62	19.57	19.62	2,012	+0.21(+1.08%)
Apr 07, 2021	19.55	19.55	19.41	19.41	3,666	-0.20(-1.00%)
Apr 06, 2021	19.61	19.63	19.59	19.61	19,554	+0.18(+0.92%)
Apr 05, 2021	19.35	19.43	19.23	19.43	346,802	-0.11(-0.57%)