Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.16	10.23	10.14	10.16	112,938	+0.07(+0.74%)
Apr 25, 2024	10.04	10.10	10.01	10.09	166,725	-0.09(-0.88%)
Apr 24, 2024	10.21	10.22	10.12	10.18	174,177	-0.12(-1.21%)
Apr 23, 2024	10.28	10.40	10.24	10.30	140,513	-0.03(-0.24%)
Apr 22, 2024	10.25	10.33	10.25	10.33	97,027	-0.03(-0.29%)
Apr 19, 2024	10.40	10.40	10.32	10.36	84,872	+0.06(+0.59%)
Apr 18, 2024	10.36	10.36	10.25	10.30	83,367	-0.06(-0.59%)
Apr 17, 2024	10.29	10.38	10.23	10.36	91,705	+0.15(+1.52%)
Apr 16, 2024	10.15	10.24	10.09	10.21	297,337	-0.11(-1.02%)
Apr 15, 2024	10.41	10.41	10.24	10.31	361,646	-0.27(-2.55%)
Apr 12, 2024	10.64	10.69	10.58	10.58	140,159	+0.10(+0.95%)
Apr 11, 2024	10.58	10.58	10.42	10.48	317,072	-0.10(-0.95%)
Apr 10, 2024	10.75	10.77	10.54	10.58	207,745	-0.32(-2.94%)
Apr 09, 2024	10.83	10.92	10.82	10.90	80,647	+0.14(+1.35%)
Apr 08, 2024	10.73	10.79	10.71	10.76	114,939	+0.01(+0.05%)
Apr 05, 2024	10.81	10.86	10.75	10.75	324,243	-0.24(-2.18%)
Apr 04, 2024	10.97	11.00	10.88	10.99	222,942	+0.13(+1.20%)
Apr 03, 2024	10.72	10.86	10.70	10.86	447,413	-0.02(-0.18%)
Apr 02, 2024	10.81	10.92	10.76	10.88	291,453	-0.10(-0.91%)
Apr 01, 2024	11.17	11.17	10.96	10.98	277,469	-0.39(-3.43%)
Mar 28, 2024	11.34	11.38	11.38	11.37	197,878	+0.02(+0.18%)
Mar 27, 2024	11.21	11.36	11.21	11.35	540,086	+0.15(+1.38%)
Mar 26, 2024	11.14	11.21	11.10	11.20	436,293	+0.07(+0.63%)
Mar 25, 2024	11.16	11.16	11.10	11.12	86,151	-0.08(-0.71%)
Mar 22, 2024	11.24	11.26	11.18	11.21	135,597	+0.15(+1.40%)
Mar 21, 2024	11.07	11.09	10.99	11.05	448,625	+0.04(+0.36%)
Mar 20, 2024	11.09	11.18	10.92	11.01	1,006,352	-0.04(-0.36%)
Mar 19, 2024	11.04	11.12	11.01	11.05	1,068,965	+0.04(+0.36%)
Mar 18, 2024	11.03	11.07	10.99	11.01	1,194,152	-0.08(-0.68%)
Mar 15, 2024	11.09	11.12	11.05	11.09	539,332	+0.03(+0.27%)
Mar 14, 2024	11.19	11.20	11.04	11.05	355,501	-0.26(-2.25%)
Mar 13, 2024	11.33	11.36	11.27	11.31	953,356	-0.09(-0.79%)
Mar 12, 2024	11.42	11.45	11.37	11.40	995,171	-0.15(-1.30%)
Mar 11, 2024	11.59	11.61	11.49	11.55	956,140	-0.01(-0.09%)
Mar 08, 2024	11.57	11.61	11.52	11.56	673,737	-0.03(-0.26%)
Mar 07, 2024	11.70	11.71	11.53	11.59	75,379	-0.05(-0.43%)
Mar 06, 2024	11.55	11.68	11.54	11.64	146,090	+0.09(+0.78%)
Mar 05, 2024	11.53	11.59	11.48	11.55	171,352	+0.23(+2.03%)
Mar 04, 2024	11.24	11.33	11.23	11.32	224,828	-0.04(-0.35%)