Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.30	19.30	19.04	19.13	1,520	-0.14(-0.72%)
Mar 30, 2021	19.02	19.28	19.02	19.27	14,585	+0.21(+1.09%)
Mar 29, 2021	19.35	19.35	18.97	19.06	13,164	-0.26(-1.32%)
Mar 26, 2021	19.25	19.32	19.25	19.32	2,500	-0.07(-0.38%)
Mar 25, 2021	19.71	19.71	19.39	19.39	32,655	-0.23(-1.18%)
Mar 24, 2021	19.43	19.62	19.43	19.62	5,431	+0.16(+0.80%)
Mar 23, 2021	19.31	19.47	19.26	19.47	6,734	+0.25(+1.31%)
Mar 22, 2021	19.14	19.27	19.08	19.21	12,948	+0.28(+1.51%)
Mar 19, 2021	18.80	18.93	18.75	18.93	17,000	+0.20(+1.07%)
Mar 18, 2021	18.60	18.82	18.59	18.73	2,674	-0.26(-1.37%)
Mar 17, 2021	18.97	18.99	18.74	18.99	16,279	-0.20(-1.06%)
Mar 16, 2021	19.35	19.36	19.13	19.19	10,290	-0.09(-0.45%)
Mar 15, 2021	19.27	19.36	19.23	19.28	2,480	+0.10(+0.52%)
Mar 12, 2021	19.24	19.24	19.10	19.18	21,400	-0.60(-3.03%)
Mar 11, 2021	19.81	19.82	19.74	19.78	4,440	-0.22(-1.10%)
Mar 10, 2021	19.98	20.00	19.87	20.00	10,999	+0.04(+0.22%)
Mar 09, 2021	19.80	19.96	19.80	19.96	6,366	+0.38(+1.95%)
Mar 08, 2021	19.67	19.75	19.57	19.57	16,997	-0.20(-1.02%)
Mar 05, 2021	19.78	19.80	19.74	19.78	2,700	+0.10(+0.53%)
Mar 04, 2021	19.86	19.86	19.55	19.67	22,414	-0.18(-0.90%)
Mar 03, 2021	19.70	19.95	19.69	19.85	5,590	-0.24(-1.18%)
Mar 02, 2021	20.11	20.11	20.00	20.09	148,679	+0.04(+0.18%)