Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.33	22.47	22.25	22.41	24,400	-0.20(-0.89%)
Jan 28, 2021	22.68	22.69	22.47	22.61	8,701	-0.21(-0.91%)
Jan 27, 2021	22.84	22.88	22.73	22.82	10,234	+0.11(+0.48%)
Jan 26, 2021	22.73	22.73	22.68	22.71	5,104	-0.03(-0.13%)
Jan 25, 2021	22.59	22.75	22.59	22.74	11,513	+0.36(+1.61%)
Jan 22, 2021	22.38	22.38	22.30	22.38	21,400	+0.11(+0.51%)
Jan 21, 2021	22.27	22.27	22.25	22.27	1,921	-0.23(-1.03%)
Jan 20, 2021	22.40	22.51	22.38	22.50	19,155	+0.01(+0.06%)
Jan 19, 2021	22.34	22.49	22.33	22.49	35,158	+0.11(+0.47%)
Jan 15, 2021	22.46	22.46	22.38	22.38	1,300	+0.11(+0.50%)
Jan 14, 2021	22.56	22.56	22.21	22.27	85,199	-0.29(-1.29%)
Jan 13, 2021	22.55	22.56	22.55	22.56	729	+0.36(+1.63%)
Jan 12, 2021	22.03	22.22	22.01	22.20	12,737	-0.02(-0.07%)
Jan 11, 2021	22.12	22.22	22.12	22.21	4,835	-0.05(-0.20%)
Jan 08, 2021	22.21	22.26	22.18	22.26	2,900	-0.11(-0.48%)
Jan 07, 2021	22.36	22.41	22.36	22.37	583,411	-0.26(-1.16%)
Jan 06, 2021	22.55	22.63	22.55	22.63	1,752	-0.73(-3.12%)
Jan 05, 2021	23.21	23.37	23.21	23.36	6,478	-0.25(-1.04%)
Jan 04, 2021	23.71	23.71	23.49	23.61	1,414	-0.09(-0.40%)
Dec 31, 2020		23.70	23.70	23.70	634	+0.11(+0.46%)
Dec 30, 2020	23.45	23.59	23.45	23.59	634	+0.05(+0.21%)
Dec 29, 2020	23.36	23.54	23.36	23.54	11,496	-0.04(-0.15%)
Dec 28, 2020	23.35	23.58	23.35	23.58	7,894	+0.01(+0.03%)
Dec 24, 2020	23.51	23.59	23.51	23.57	4,800	+0.16(+0.70%)
Dec 23, 2020	23.41	23.42	23.18	23.41	3,929	-0.24(-1.01%)
Dec 22, 2020	23.59	23.66	23.59	23.65	1,097	+0.17(+0.70%)
Dec 21, 2020	23.52	23.52	23.48	23.48	153	+0.15(+0.63%)
Dec 18, 2020	23.53	23.53	23.33	23.33	1,400	-0.10(-0.43%)
Dec 17, 2020	23.76	23.76	23.42	23.43	1,685	-0.12(-0.49%)
Dec 16, 2020	23.38	23.61	23.38	23.55	5,225	-0.07(-0.32%)
Dec 15, 2020	23.65	23.70	23.59	23.62	4,096	-0.13(-0.53%)
Dec 14, 2020	23.59	23.75	23.52	23.75	2,307	-0.11(-0.47%)
Dec 11, 2020	23.81	23.99	23.81	23.86	1,400	+0.14(+0.59%)
Dec 10, 2020	23.50	23.72	23.50	23.72	591	+0.31(+1.32%)
Dec 09, 2020	23.39	23.47	23.39	23.41	2,401	-0.13(-0.54%)
Dec 08, 2020	23.54	23.54	23.54	23.54	419	+0.18(+0.77%)
Dec 07, 2020	23.30	23.41	23.30	23.36	4,758	+0.30(+1.30%)
Dec 04, 2020	23.20	23.20	23.06	23.06	800	-0.53(-2.26%)
Dec 03, 2020	23.51	23.60	23.51	23.60	441	+0.29(+1.23%)
Dec 02, 2020	23.46	23.46	23.31	23.31	258	-0.26(-1.10%)
Dec 01, 2020	24.16	24.16	23.44	23.57	2,133	-0.55(-2.27%)
Nov 30, 2020	24.14	24.14	24.11	24.11	9,322	-0.04(-0.15%)
Nov 27, 2020	24.00	24.15	24.00	24.15	200	+0.33(+1.41%)
Nov 25, 2020	23.82	23.82	23.82	23.82	100	-0.14(-0.59%)
Nov 24, 2020	24.16	24.16	23.96	23.96	1,742	-0.36(-1.47%)
Nov 23, 2020	24.36	24.36	24.30	24.31	26,015	-0.18(-0.72%)
Nov 20, 2020	24.25	24.49	24.25	24.49	200	+0.34(+1.41%)
Nov 19, 2020	24.13	24.15	24.13	24.15	200	+0.16(+0.66%)
Nov 18, 2020	23.99	23.99	23.99	23.99	515	+0.12(+0.49%)
Nov 17, 2020	23.83	23.92	23.83	23.87	961	+0.21(+0.89%)
Nov 16, 2020	23.64	23.67	23.64	23.66	609	-0.07(-0.28%)
Nov 13, 2020	23.75	23.75	23.70	23.73	7,000	-0.01(-0.05%)
Nov 12, 2020	23.41	23.74	23.41	23.74	609	+0.57(+2.47%)
Nov 11, 2020	23.12	23.17	23.12	23.17	216	+0.04(+0.17%)
Nov 10, 2020	23.03	23.13	23.03	23.13	8,169	-0.09(-0.39%)
Nov 09, 2020	23.25	23.25	23.04	23.22	2,026	-0.78(-3.24%)
Nov 06, 2020	24.03	24.22	24.00	24.00	6,200	-0.42(-1.71%)
Nov 05, 2020	24.42	24.42	24.42	24.42	50	+0.05(+0.22%)
Nov 04, 2020	24.46	24.61	24.26	24.36	11,617	+0.76(+3.21%)
Nov 03, 2020	23.68	23.68	23.58	23.61	2,380	-0.17(-0.73%)