Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.41	26.62	26.41	26.42	7,587	-0.27(-1.01%)
May 27, 2022	26.52	26.69	26.52	26.69	9,745	+0.58(+2.21%)
May 26, 2022	26.11	26.11	26.11	26.11	164	+0.46(+1.78%)
May 25, 2022	25.57	25.71	25.45	25.65	9,255	+0.16(+0.63%)
May 24, 2022	25.30	25.52	25.12	25.50	1,971	-0.03(-0.12%)
May 23, 2022	25.41	25.57	25.41	25.53	3,212	+0.45(+1.78%)
May 20, 2022	25.15	25.15	24.53	25.08	2,475	-0.06(-0.24%)
May 19, 2022	25.08	25.23	25.08	25.14	8,084	+0.01(+0.04%)
May 18, 2022	25.87	25.87	25.12	25.13	18,056	-1.09(-4.16%)
May 17, 2022	26.20	26.25	26.02	26.22	65,756	+0.36(+1.39%)
May 16, 2022	25.99	26.01	25.84	25.86	4,033	-0.03(-0.10%)
May 13, 2022	25.95	25.98	25.86	25.89	1,390	+0.67(+2.64%)
May 12, 2022	25.22	25.22	25.22	25.22	37	-0.02(-0.07%)
May 11, 2022	25.62	25.62	25.24	25.24	1,402	-0.30(-1.17%)
May 10, 2022	25.50	25.63	25.50	25.54	6,076	+0.03(+0.10%)
May 09, 2022	25.95	25.95	25.51	25.51	2,222	-0.99(-3.74%)
May 06, 2022	26.36	26.55	26.36	26.50	1,141	-0.10(-0.38%)
May 05, 2022	26.60	26.60	26.60	26.60	20	-0.91(-3.32%)
May 04, 2022	27.52	27.52	27.52	27.52	0	+0.55(+2.05%)
May 03, 2022	26.96	26.96	26.96	26.96	0	+0.33(+1.24%)
May 02, 2022	26.63	26.63	26.63	26.63	45	-0.04(-0.17%)
Apr 29, 2022	26.68	26.68	26.68	26.68	100	-0.97(-3.51%)
Apr 28, 2022	27.65	27.65	27.65	27.65	69	+0.47(+1.72%)
Apr 27, 2022	27.43	27.43	27.18	27.18	345	+0.03(+0.10%)
Apr 26, 2022	27.16	27.16	27.16	27.16	37	-0.46(-1.67%)
Apr 22, 2022				27.62	51	-0.78(-2.75%)
Apr 21, 2022	28.99	28.99	28.40	28.40	371	-0.56(-1.93%)
Apr 20, 2022	28.76	28.95	28.76	28.95	192	+0.13(+0.44%)
Apr 19, 2022	28.83	28.83	28.83	28.83	9	+0.25(+0.87%)
Apr 18, 2022	28.73	28.75	28.52	28.58	1,531	-0.13(-0.47%)
Apr 14, 2022	28.95	28.95	28.71	28.71	536	-0.25(-0.86%)
Apr 13, 2022	28.96	28.96	28.96	28.96	56	+0.30(+1.05%)
Apr 12, 2022	29.00	29.00	28.66	28.66	207	-0.12(-0.40%)
Apr 11, 2022	28.87	28.96	28.76	28.78	11,853	-0.35(-1.19%)
Apr 08, 2022	29.12	29.12	29.12	29.12	0	-0.15(-0.50%)
Apr 07, 2022	28.90	29.31	28.90	29.27	1,796	+0.16(+0.56%)
Apr 06, 2022	29.11	29.11	29.02	29.10	1,445	-0.11(-0.39%)
Apr 05, 2022	29.22	29.22	29.22	29.22	39	-0.33(-1.12%)
Apr 04, 2022	29.50	29.57	29.48	29.55	3,356	+0.09(+0.32%)
Apr 01, 2022	29.47	29.47	29.34	29.45	2,679	+0.07(+0.22%)
Mar 31, 2022	29.55	29.55	29.39	29.39	1,200	-0.15(-0.51%)
Mar 30, 2022	29.59	29.59	29.46	29.54	1,873	-0.10(-0.34%)
Mar 29, 2022	29.69	29.69	29.64	29.64	184	+0.23(+0.79%)
Mar 28, 2022	29.28	29.41	29.25	29.41	484	+0.15(+0.52%)
Mar 25, 2022	29.01	29.26	29.01	29.26	226	+0.17(+0.58%)
Mar 24, 2022	29.09	29.09	29.09	29.09	0	+0.33(+1.15%)
Mar 23, 2022	28.76	28.76	28.76	28.76	0	-0.23(-0.80%)
Mar 22, 2022	28.99	28.99	28.99	28.99	0	+0.20(+0.69%)
Mar 21, 2022	28.79	28.79	28.79	28.79	7	+0.05(+0.17%)
Mar 18, 2022	28.74	28.74	28.74	28.74	106	+0.33(+1.16%)
Mar 17, 2022	28.41	28.41	28.41	28.41	87	+0.44(+1.56%)
Mar 16, 2022	27.98	27.98	27.98	27.98	0	+0.45(+1.62%)
Mar 15, 2022	27.28	27.53	27.28	27.53	425	+0.59(+2.18%)
Mar 14, 2022	26.84	26.94	26.84	26.94	213	-0.34(-1.23%)
Mar 11, 2022	27.75	27.75	27.28	27.28	535	-0.32(-1.17%)
Mar 10, 2022	27.60	27.60	27.60	27.60	2	+0.17(+0.63%)
Mar 09, 2022	27.43	27.43	27.43	27.43	2	+0.52(+1.93%)
Mar 08, 2022	27.04	27.28	26.91	26.91	2,366	-0.25(-0.93%)
Mar 07, 2022	27.16	27.16	27.16	27.16	108	-0.41(-1.48%)
Mar 04, 2022	27.28	27.57	27.28	27.57	535	+0.03(+0.10%)
Mar 03, 2022	27.57	27.57	27.54	27.54	430	-0.05(-0.19%)
Mar 02, 2022	27.53	27.60	27.53	27.60	576	+0.51(+1.88%)