Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.28	33.55	33.28	33.55	2,573	+0.11(+0.32%)
Feb 28, 2024	33.44	33.47	33.41	33.44	3,650	-0.03(-0.10%)
Feb 27, 2024	33.48	33.48	33.48	33.48	39	+0.07(+0.22%)
Feb 26, 2024	33.47	33.47	33.40	33.40	222	-0.11(-0.32%)
Feb 23, 2024	33.47	33.51	33.47	33.51	805	+0.04(+0.12%)
Feb 22, 2024	33.32	33.47	33.32	33.47	3,031	+0.84(+2.59%)
Feb 21, 2024	32.62	32.62	32.62	32.62	10	+0.12(+0.36%)
Feb 20, 2024	32.92	32.92	32.50	32.51	746	-0.43(-1.30%)
Feb 16, 2024	32.98	33.19	32.94	32.94	3,157	-0.02(-0.06%)
Feb 15, 2024	32.95	32.95	32.95	32.95	221	+0.08(+0.24%)
Feb 14, 2024	32.64	32.88	32.64	32.88	4,674	+0.46(+1.42%)
Feb 13, 2024	32.43	32.43	32.37	32.41	9,387	-0.49(-1.50%)
Feb 12, 2024	33.08	33.08	32.91	32.91	622	-0.12(-0.36%)
Feb 09, 2024	32.95	33.03	32.95	33.03	51,361	+0.23(+0.70%)
Feb 08, 2024	32.79	32.80	32.79	32.80	1,299	+0.38(+1.18%)
Feb 07, 2024	32.25	32.41	32.25	32.41	6,266	+0.24(+0.74%)
Feb 06, 2024	32.18	32.18	32.18	32.18	17	+0.08(+0.24%)
Feb 05, 2024	32.10	32.10	32.10	32.10	161	-0.02(-0.06%)
Feb 02, 2024	31.56	32.16	31.56	32.12	297	+0.53(+1.67%)
Feb 01, 2024	31.59	31.59	31.59	31.59	2	+0.40(+1.27%)
Jan 31, 2024	31.47	31.49	31.16	31.19	7,744	-0.56(-1.76%)
Jan 30, 2024	31.76	31.77	31.75	31.75	5,106	-0.02(-0.06%)
Jan 29, 2024	31.55	31.77	31.55	31.77	7,115	+0.37(+1.19%)
Jan 26, 2024	31.46	31.46	31.36	31.40	1,824	+0.00(+0.01%)
Jan 25, 2024	31.29	31.39	31.29	31.39	761	+0.08(+0.26%)
Jan 24, 2024	31.42	31.51	31.31	31.31	1,037	-0.06(-0.19%)
Jan 23, 2024	31.36	31.38	31.36	31.37	2,428	-0.02(-0.05%)
Jan 22, 2024	31.40	31.42	31.39	31.39	1,922	+0.18(+0.58%)
Jan 19, 2024	31.21	31.21	31.21	31.21	100	+0.30(+0.96%)
Jan 18, 2024	30.91	30.91	30.91	30.91	102	+0.37(+1.22%)
Jan 17, 2024	30.50	30.54	30.50	30.54	1,300	-0.21(-0.68%)
Jan 16, 2024	30.73	30.76	30.72	30.75	635	-0.05(-0.15%)
Jan 12, 2024	30.91	30.91	30.76	30.79	1,816	+0.11(+0.35%)
Jan 11, 2024	30.68	30.68	30.68	30.68	13	+0.03(+0.08%)
Jan 10, 2024	30.56	30.66	30.56	30.66	319	+0.19(+0.61%)
Jan 09, 2024	30.45	30.59	30.45	30.47	5,938	-0.04(-0.15%)
Jan 08, 2024	30.52	30.52	30.52	30.52	11	+0.47(+1.56%)
Jan 05, 2024	30.17	30.21	30.05	30.05	3,459	+0.01(+0.02%)
Jan 04, 2024	30.12	30.18	30.04	30.04	794	-0.11(-0.38%)
Jan 03, 2024	30.20	30.24	30.16	30.16	6,112	-0.28(-0.92%)
Jan 02, 2024	30.44	30.44	30.44	30.44	100	-0.30(-0.99%)
Dec 29, 2023	30.98	30.98	30.70	30.74	203	-0.10(-0.31%)
Dec 28, 2023	30.84	30.84	30.84	30.84	7	-0.03(-0.08%)
Dec 27, 2023	30.79	30.86	30.79	30.86	712	-0.02(-0.08%)
Dec 26, 2023	30.91	30.95	30.89	30.89	1,602	+0.15(+0.50%)
Dec 22, 2023	30.64	30.73	30.64	30.73	102	+0.09(+0.31%)
Dec 21, 2023	30.65	30.65	30.64	30.64	280	+0.34(+1.13%)
Dec 20, 2023	30.71	30.71	30.30	30.30	184	-0.41(-1.34%)
Dec 19, 2023	30.71	30.71	30.71	30.71	40	+0.13(+0.43%)
Dec 18, 2023	30.57	30.57	30.57	30.57	10	+0.17(+0.55%)
Dec 15, 2023	30.41	30.41	30.41	30.41	0	+0.04(+0.12%)
Dec 14, 2023	30.54	30.54	30.37	30.37	223	+0.07(+0.22%)
Dec 13, 2023	30.30	30.30	30.30	30.30	42	+0.46(+1.55%)
Dec 12, 2023	29.79	29.84	29.79	29.84	200	+0.14(+0.48%)
Dec 11, 2023	29.60	29.71	29.60	29.70	300	+0.23(+0.77%)
Dec 08, 2023	29.40	29.47	29.40	29.47	2,925	+0.06(+0.21%)
Dec 07, 2023	29.40	29.41	29.40	29.41	100	+0.14(+0.48%)
Dec 06, 2023	29.27	29.27	29.27	29.27	39	-0.20(-0.69%)
Dec 05, 2023	29.47	29.47	29.47	29.47	166	-0.17(-0.58%)
Dec 04, 2023	29.66	29.66	29.64	29.64	100	-0.07(-0.23%)