Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.63	26.63	26.63	26.63	48	-0.32(-1.20%)
Apr 29, 2024	26.91	26.98	26.91	26.95	1,348	+0.15(+0.55%)
Apr 26, 2024	26.84	26.84	26.80	26.80	639	+0.06(+0.24%)
Apr 25, 2024	26.59	26.74	26.59	26.74	385	-0.03(-0.12%)
Apr 24, 2024	26.77	26.77	26.77	26.77	208	-0.10(-0.35%)
Apr 23, 2024	26.87	26.87	26.87	26.87	32	+0.21(+0.79%)
Apr 22, 2024	26.66	26.66	26.66	26.66	170	+0.33(+1.27%)
Apr 19, 2024	26.25	26.32	26.25	26.32	344	+0.16(+0.61%)
Apr 18, 2024	26.16	26.16	26.16	26.16	34	-0.02(-0.07%)
Apr 17, 2024	27.00	27.00	26.18	26.18	1,087	+0.09(+0.34%)
Apr 16, 2024	26.11	26.19	26.09	26.09	1,134	-0.27(-1.02%)
Apr 15, 2024	26.58	26.58	26.36	26.36	1,003	-0.09(-0.35%)
Apr 12, 2024	26.45	26.45	26.45	26.45	159	-0.35(-1.29%)
Apr 11, 2024	26.80	26.80	26.80	26.80	0	+0.02(+0.06%)
Apr 10, 2024	26.78	26.78	26.78	26.78	50	-0.37(-1.36%)
Apr 09, 2024	27.15	27.15	27.15	27.15	48	-0.01(-0.02%)
Apr 08, 2024	27.17	27.17	27.16	27.16	111	+0.13(+0.50%)
Apr 05, 2024	27.02	27.02	27.02	27.02	152	-0.01(-0.04%)
Apr 04, 2024	27.08	27.08	27.03	27.03	264	-0.18(-0.66%)
Apr 03, 2024	27.22	27.22	27.21	27.21	244	+0.12(+0.43%)
Apr 02, 2024	27.07	27.10	27.07	27.10	168	-0.07(-0.25%)
Apr 01, 2024	27.16	27.16	27.16	27.16	128	-0.08(-0.30%)
Mar 28, 2024	27.23	27.25	27.23	27.25	923	-0.03(-0.10%)
Mar 27, 2024	27.21	27.28	27.21	27.28	2,109	+0.23(+0.84%)
Mar 26, 2024	27.13	27.14	27.05	27.05	554	-0.01(-0.05%)
Mar 25, 2024	27.08	27.16	27.06	27.06	3,629	-0.03(-0.11%)
Mar 22, 2024	27.12	27.12	27.09	27.09	1,450	-0.08(-0.28%)
Mar 21, 2024	27.19	27.19	27.17	27.17	578	-0.12(-0.44%)
Mar 20, 2024	27.04	27.29	27.04	27.29	1,990	+0.11(+0.40%)
Mar 19, 2024	27.09	27.18	27.09	27.18	1,188	+0.16(+0.60%)
Mar 18, 2024	27.02	27.02	27.02	27.02	589	-0.03(-0.09%)
Mar 15, 2024	27.03	27.04	27.03	27.04	1,392	+0.10(+0.38%)
Mar 14, 2024	26.94	26.94	26.94	26.94	82	-0.23(-0.83%)
Mar 13, 2024	27.17	27.17	27.16	27.16	1,100	-0.02(-0.07%)
Mar 12, 2024	27.13	27.18	27.13	27.18	1,733	+0.14(+0.54%)
Mar 11, 2024	27.04	27.04	27.04	27.04	126	-0.06(-0.22%)
Mar 08, 2024	27.10	27.10	27.10	27.10	400	-0.00(-0.01%)
Mar 07, 2024	27.09	27.10	27.09	27.10	568	+0.17(+0.65%)
Mar 06, 2024	27.09	27.09	26.93	26.93	390	+0.27(+1.00%)
Mar 05, 2024	26.73	26.73	26.64	26.66	1,004	+0.06(+0.22%)
Mar 04, 2024	26.70	26.70	26.61	26.61	1,106	-0.09(-0.33%)
Mar 01, 2024	26.72	26.72	26.58	26.69	87,844	+0.10(+0.39%)
Feb 29, 2024	26.75	26.75	26.58	26.59	18,588	-0.03(-0.13%)
Feb 28, 2024	26.67	26.67	26.61	26.62	938	-0.17(-0.65%)
Feb 27, 2024	26.80	26.80	26.80	26.80	10	+0.03(+0.10%)
Feb 26, 2024	26.78	26.78	26.75	26.77	1,792	-0.13(-0.49%)
Feb 23, 2024	26.89	26.90	26.89	26.90	307	+0.03(+0.11%)
Feb 22, 2024	26.78	26.88	26.78	26.88	5,008	+0.18(+0.69%)
Feb 21, 2024	26.62	26.69	26.62	26.69	638	+0.07(+0.26%)
Feb 20, 2024	26.67	26.67	26.61	26.62	1,309	+0.08(+0.31%)
Feb 16, 2024	26.54	26.54	26.54	26.54	100	+0.01(+0.03%)
Feb 15, 2024	26.51	26.54	26.51	26.53	1,184	+0.34(+1.30%)
Feb 14, 2024	26.19	26.19	26.19	26.19	212	+0.24(+0.94%)
Feb 13, 2024	25.87	25.95	25.87	25.95	252	-0.36(-1.38%)
Feb 12, 2024	26.35	26.35	26.31	26.31	210	+0.12(+0.44%)
Feb 09, 2024	26.12	26.20	26.12	26.20	426	-0.02(-0.08%)
Feb 08, 2024	26.22	26.22	26.22	26.22	235	-0.12(-0.46%)
Feb 07, 2024	26.33	26.35	26.33	26.34	247	-0.09(-0.34%)
Feb 06, 2024	26.32	26.43	26.32	26.43	292	+0.18(+0.69%)
Feb 05, 2024	26.34	26.34	26.25	26.25	192	-0.26(-0.96%)
Feb 02, 2024	26.48	26.51	26.48	26.51	1,294	-0.28(-1.05%)
Feb 01, 2024	26.91	26.91	26.75	26.79	1,159	+0.19(+0.72%)
Jan 31, 2024	26.83	26.84	26.60	26.60	5,208	-0.09(-0.35%)
Jan 30, 2024	26.73	26.73	26.59	26.69	15,726	+0.04(+0.15%)
Jan 29, 2024	26.49	26.65	26.49	26.65	1,232	+0.03(+0.10%)
Jan 26, 2024	26.63	26.64	26.61	26.63	776	+0.09(+0.32%)
Jan 25, 2024	26.51	26.54	26.43	26.54	3,599	+0.01(+0.04%)
Jan 24, 2024	26.61	26.61	26.53	26.53	1,766	+0.12(+0.44%)
Jan 23, 2024	26.33	26.42	26.32	26.41	4,263	-0.03(-0.12%)
Jan 22, 2024	26.47	26.47	26.44	26.44	764	+0.00(+0.02%)
Jan 19, 2024	26.32	26.44	26.29	26.44	518	+0.06(+0.23%)
Jan 18, 2024	26.33	26.38	26.25	26.38	2,441	+0.07(+0.25%)
Jan 17, 2024	26.22	26.31	26.20	26.31	5,057	-0.26(-1.00%)
Jan 16, 2024	26.68	26.71	26.56	26.58	4,044	-0.40(-1.48%)
Jan 12, 2024	27.08	27.12	26.95	26.98	1,592	+0.08(+0.28%)
Jan 11, 2024	26.88	26.91	26.76	26.90	2,120	-0.01(-0.02%)
Jan 10, 2024	26.93	26.93	26.86	26.91	3,556	-0.00(-0.01%)
Jan 09, 2024	26.96	26.96	26.87	26.91	2,721	-0.24(-0.89%)
Jan 08, 2024	26.97	27.15	26.94	27.15	10,125	+0.15(+0.56%)
Jan 05, 2024	27.12	27.12	26.96	27.00	84,608	+0.10(+0.37%)
Jan 04, 2024	26.97	26.98	26.90	26.90	615	+0.12(+0.47%)
Jan 03, 2024	26.70	26.78	26.70	26.78	2,524	-0.05(-0.18%)
Jan 02, 2024	26.90	26.90	26.83	26.83	123	-0.14(-0.51%)
Dec 29, 2023	26.96	26.96	26.96	26.96	100	+0.05(+0.18%)
Dec 28, 2023	26.91	26.91	26.91	26.91	121	-0.08(-0.29%)
Dec 27, 2023	26.96	26.99	26.96	26.99	210	+0.11(+0.40%)
Dec 26, 2023	26.84	26.89	26.84	26.89	842	+0.14(+0.51%)
Dec 22, 2023	26.75	26.75	26.75	26.75	100	+0.06(+0.23%)
Dec 21, 2023	26.69	26.69	26.69	26.69	399	+0.43(+1.64%)
Dec 20, 2023	26.52	26.52	26.26	26.26	1,488	-0.68(-2.53%)
Dec 19, 2023	26.93	26.94	26.92	26.94	1,309	+0.18(+0.69%)
Dec 18, 2023	26.77	26.77	26.75	26.76	1,459	+0.09(+0.33%)
Dec 15, 2023	26.81	26.81	26.67	26.67	1,698	-0.30(-1.10%)
Dec 14, 2023	26.97	26.97	26.97	26.97	538	+0.15(+0.55%)
Dec 13, 2023	26.61	26.82	26.40	26.82	7,972	+0.36(+1.36%)
Dec 12, 2023	26.46	26.46	26.46	26.46	0	+0.03(+0.10%)
Dec 11, 2023	26.40	26.43	26.40	26.43	4,935	-0.01(-0.02%)
Dec 08, 2023	26.42	26.44	26.42	26.44	633	-0.03(-0.11%)
Dec 07, 2023	26.34	26.48	26.34	26.47	1,356	+0.23(+0.89%)
Dec 06, 2023	26.33	26.33	26.23	26.23	1,056	+0.01(+0.03%)
Dec 05, 2023	26.23	26.23	26.23	26.23	138	-0.12(-0.46%)
Dec 04, 2023	26.43	26.43	26.30	26.35	995	-0.13(-0.50%)
Dec 01, 2023	26.49	26.49	26.48	26.48	585	+0.24(+0.90%)
Nov 30, 2023	26.22	26.25	26.20	26.25	679	+0.02(+0.06%)
Nov 29, 2023	26.23	26.23	26.23	26.23	7	-0.03(-0.13%)
Nov 28, 2023	26.26	26.26	26.26	26.26	27	+0.07(+0.27%)
Nov 27, 2023	26.23	26.23	26.16	26.19	1,355	-0.06(-0.23%)
Nov 24, 2023	26.23	26.26	26.22	26.25	3,743	+0.24(+0.92%)
Nov 22, 2023	25.94	26.01	25.94	26.01	212	-0.01(-0.03%)
Nov 21, 2023	26.02	26.02	26.02	26.02	1,050	-0.06(-0.21%)
Nov 20, 2023	26.04	26.09	26.04	26.08	1,176	+0.12(+0.45%)
Nov 17, 2023	25.92	25.96	25.92	25.96	2,280	+0.32(+1.27%)
Nov 16, 2023	25.63	25.63	25.63	25.63	37	-0.07(-0.28%)
Nov 15, 2023	25.71	25.71	25.71	25.71	5	-0.07(-0.27%)
Nov 14, 2023	25.65	25.78	25.65	25.78	1,679	+0.49(+1.93%)
Nov 13, 2023	25.20	25.30	25.20	25.29	1,356	+0.15(+0.60%)
Nov 10, 2023	24.90	25.16	24.90	25.14	1,230	+0.17(+0.69%)
Nov 09, 2023	25.33	25.33	24.96	24.96	3,180	-0.02(-0.08%)
Nov 08, 2023	24.99	24.99	24.98	24.98	297	-0.05(-0.21%)
Nov 07, 2023	25.05	25.05	25.04	25.04	101	-0.24(-0.95%)
Nov 06, 2023	25.28	25.28	25.28	25.28	1	-0.12(-0.46%)
Nov 03, 2023	25.39	25.39	25.39	25.39	0	+0.19(+0.76%)
Nov 02, 2023	25.20	25.20	25.20	25.20	26	+0.45(+1.81%)
Nov 01, 2023	24.75	24.75	24.75	24.75	20	+0.21(+0.85%)
Oct 31, 2023	24.55	24.55	24.55	24.55	26	+0.09(+0.35%)
Oct 30, 2023	24.57	24.57	24.46	24.46	180	+0.38(+1.56%)
Oct 27, 2023	24.27	24.27	24.08	24.08	150	-0.25(-1.01%)
Oct 26, 2023	24.34	24.35	24.33	24.33	1,550	-0.12(-0.50%)
Oct 25, 2023	24.45	24.45	24.45	24.45	0	-0.07(-0.28%)
Oct 24, 2023	24.52	24.52	24.52	24.52	1	+0.11(+0.43%)
Oct 23, 2023	24.50	24.53	24.32	24.42	851	-0.01(-0.05%)
Oct 20, 2023	24.45	24.45	24.43	24.43	1,424	-0.24(-0.98%)
Oct 19, 2023	24.73	24.74	24.67	24.67	5,155	-0.17(-0.70%)
Oct 18, 2023	24.92	24.92	24.84	24.84	1,912	-0.31(-1.22%)
Oct 17, 2023	25.15	25.15	25.15	25.15	4	-0.02(-0.09%)
Oct 16, 2023	25.17	25.17	25.17	25.17	105	+0.22(+0.88%)
Oct 13, 2023	24.95	24.95	24.95	24.95	111	-0.06(-0.25%)
Oct 12, 2023	25.02	25.02	25.02	25.02	3	-0.23(-0.93%)
Oct 11, 2023	25.25	25.25	25.25	25.25	2	+0.11(+0.46%)
Oct 10, 2023	25.14	25.14	25.14	25.14	0	+0.29(+1.16%)
Oct 09, 2023	24.85	24.85	24.85	24.85	1	+0.07(+0.26%)
Oct 06, 2023	24.73	24.78	24.73	24.78	302	+0.29(+1.18%)
Oct 05, 2023	24.41	24.49	24.41	24.49	537	+0.22(+0.92%)
Oct 04, 2023	24.10	24.27	24.10	24.27	235	-0.05(-0.20%)
Oct 03, 2023	24.32	24.32	24.32	24.32	0	-0.28(-1.15%)
Oct 02, 2023	24.60	24.60	24.60	24.60	28	-0.41(-1.65%)
Sep 29, 2023	25.01	25.01	25.01	25.01	100	-0.14(-0.57%)
Sep 28, 2023	25.16	25.16	25.16	25.16	39	+0.21(+0.83%)
Sep 27, 2023	24.95	24.95	24.95	24.95	87	-0.14(-0.54%)
Sep 26, 2023	25.23	25.23	25.09	25.09	331	-0.25(-0.99%)
Sep 25, 2023	25.34	25.34	25.34	25.34	61	-0.14(-0.56%)
Sep 22, 2023	25.48	25.48	25.48	25.48	100	+0.01(+0.05%)
Sep 21, 2023	25.59	25.60	25.47	25.47	1,565	-0.36(-1.39%)
Sep 20, 2023	25.83	25.83	25.83	25.83	64	-0.33(-1.26%)
Sep 19, 2023	26.15	26.15	26.15	26.15	0	+0.12(+0.47%)
Sep 18, 2023	26.03	26.03	26.03	26.03	0	-0.04(-0.14%)
Sep 15, 2023	26.07	26.07	26.07	26.07	0	-0.01(-0.02%)
Sep 14, 2023	26.07	26.07	26.07	26.07	29	+0.38(+1.50%)
Sep 13, 2023	25.69	25.69	25.69	25.69	0	-0.03(-0.10%)
Sep 12, 2023	25.71	25.71	25.71	25.71	128	+0.04(+0.17%)
Sep 11, 2023	25.67	25.67	25.67	25.67	1	+0.34(+1.33%)
Sep 08, 2023	25.35	25.35	25.33	25.33	617	-0.00(-0.01%)
Sep 07, 2023	25.34	25.34	25.34	25.34	1	+0.02(+0.07%)
Sep 06, 2023	25.24	25.32	25.24	25.32	102	-0.10(-0.37%)
Sep 05, 2023	25.41	25.41	25.41	25.41	65	-0.22(-0.87%)
Sep 01, 2023	25.72	25.72	25.64	25.64	201	+0.03(+0.12%)
Aug 31, 2023	25.61	25.61	25.61	25.61	1	-0.10(-0.40%)
Aug 30, 2023	25.71	25.71	25.71	25.71	137	+0.00(+0.02%)
Aug 29, 2023	25.67	25.71	25.67	25.71	1,400	+0.31(+1.22%)
Aug 28, 2023	25.39	25.40	25.39	25.40	222	+0.21(+0.83%)
Aug 25, 2023	25.19	25.19	25.19	25.19	100	+0.18(+0.71%)
Aug 24, 2023	25.01	25.01	25.01	25.01	149	-0.26(-1.01%)
Aug 23, 2023	25.27	25.27	25.27	25.27	0	+0.19(+0.76%)
Aug 22, 2023	25.08	25.08	25.08	25.08	0	-0.06(-0.25%)
Aug 21, 2023	25.14	25.14	25.14	25.14	19	+0.08(+0.31%)
Aug 18, 2023	25.06	25.06	25.06	25.06	100	-0.01(-0.05%)
Aug 17, 2023	25.07	25.07	25.07	25.07	0	-0.02(-0.08%)
Aug 16, 2023	25.12	25.26	25.09	25.09	1,545	-0.19(-0.73%)
Aug 15, 2023	25.28	25.28	25.28	25.28	21	-0.38(-1.46%)
Aug 14, 2023	25.64	25.65	25.64	25.65	344	-0.10(-0.38%)
Aug 11, 2023	25.75	25.75	25.75	25.75	100	-0.15(-0.60%)
Aug 10, 2023	25.91	25.91	25.91	25.91	0	+0.06(+0.24%)
Aug 09, 2023	25.84	25.84	25.84	25.84	0	+0.08(+0.30%)
Aug 08, 2023	25.77	25.77	25.77	25.77	145	-0.19(-0.74%)
Aug 07, 2023	25.96	25.96	25.96	25.96	0	+0.19(+0.75%)
Aug 04, 2023	25.76	25.76	25.76	25.76	100	+0.07(+0.27%)
Aug 03, 2023	25.68	25.69	25.68	25.69	520	-0.02(-0.06%)
Aug 02, 2023	25.75	25.75	25.71	25.71	575	-0.43(-1.65%)
Aug 01, 2023	26.16	26.17	26.08	26.14	8,066	-0.33(-1.25%)
Jul 31, 2023	26.47	26.47	26.47	26.47	0	+0.00(+0.00%)
Jul 28, 2023	26.53	26.53	26.47	26.47	1,009	+0.13(+0.49%)
Jul 27, 2023	26.34	26.34	26.34	26.34	24	-0.13(-0.50%)
Jul 26, 2023	26.33	26.55	26.33	26.47	1,195	+0.05(+0.18%)
Jul 25, 2023	26.43	26.43	26.43	26.43	3	+0.14(+0.54%)
Jul 24, 2023	26.29	26.29	26.28	26.28	399	-0.00(-0.00%)
Jul 21, 2023	26.30	26.30	26.29	26.29	623	+0.06(+0.22%)
Jul 20, 2023	26.28	26.28	26.22	26.23	2,938	+0.08(+0.32%)
Jul 19, 2023	26.22	26.22	26.05	26.14	13,925	+0.01(+0.02%)
Jul 18, 2023	26.17	26.17	26.14	26.14	18,716	+0.14(+0.52%)
Jul 17, 2023	25.99	26.00	25.99	26.00	250	+0.02(+0.07%)
Jul 14, 2023	25.98	25.98	25.98	25.98	100	-0.22(-0.84%)
Jul 13, 2023	26.19	26.20	26.19	26.20	1,103	+0.36(+1.40%)
Jul 12, 2023	25.84	25.84	25.84	25.84	39	+0.44(+1.73%)
Jul 11, 2023	25.40	25.40	25.40	25.40	89	+0.25(+0.98%)
Jul 10, 2023	25.16	25.16	25.16	25.16	1,102	+0.03(+0.11%)
Jul 07, 2023	25.13	25.20	25.13	25.13	2,000	+0.17(+0.69%)
Jul 06, 2023	24.95	24.95	24.93	24.95	1,340	-0.37(-1.46%)
Jul 05, 2023	25.33	25.33	25.33	25.33	79	-0.31(-1.20%)
Jul 03, 2023	25.64	25.66	25.63	25.63	508	+0.12(+0.48%)
Jun 30, 2023	25.51	25.51	25.51	25.51	100	+0.26(+1.03%)
Jun 29, 2023	25.25	25.25	25.25	25.25	70	-0.04(-0.14%)
Jun 28, 2023	25.29	25.29	25.29	25.29	111	-0.06(-0.22%)
Jun 27, 2023	25.34	25.34	25.34	25.34	123	+0.17(+0.66%)
Jun 26, 2023	25.17	25.23	25.17	25.18	748	+0.09(+0.37%)
Jun 23, 2023	25.15	25.15	25.09	25.09	316	-0.29(-1.15%)
Jun 22, 2023	25.38	25.38	25.37	25.38	2,661	-0.18(-0.69%)
Jun 21, 2023	25.56	25.56	25.56	25.56	48	+0.08(+0.30%)
Jun 20, 2023	25.54	25.56	25.46	25.48	1,587	-0.81(-3.09%)
Jun 16, 2023	26.29	26.29	26.29	26.29	0	-0.03(-0.11%)
Jun 15, 2023	26.32	26.32	26.32	26.32	70	-0.27(-1.03%)
May 08, 2023	26.59	26.59	26.59	26.59	376	+0.00(+0.01%)
May 05, 2023	26.56	26.60	26.56	26.59	1,312	+0.42(+1.60%)
May 04, 2023	26.17	26.17	26.17	26.17	3	-0.07(-0.27%)
May 03, 2023	26.24	26.24	26.24	26.24	44	+0.10(+0.37%)
May 02, 2023	26.27	26.27	26.14	26.15	415	-0.38(-1.42%)