American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.06	24.49	23.80	24.43	49,349	+0.37(+1.54%)
Apr 27, 2023	24.05	24.41	23.89	24.06	7,772	-0.14(-0.58%)
Apr 26, 2023	24.18	24.21	24.17	24.20	2,639	+0.03(+0.12%)
Apr 25, 2023	24.41	24.53	23.97	24.17	6,300	-0.35(-1.43%)
Apr 24, 2023	24.47	24.60	23.91	24.52	8,170	+0.70(+2.94%)
Apr 21, 2023	23.84	24.09	23.62	23.82	3,988	-0.20(-0.83%)
Apr 20, 2023	23.73	24.74	23.50	24.02	15,412	+0.64(+2.74%)
Apr 19, 2023	23.92	24.13	23.36	23.38	4,243	-0.54(-2.26%)
Apr 18, 2023	24.25	24.59	23.91	23.92	14,059	-0.20(-0.83%)
Apr 17, 2023	23.53	24.13	23.53	24.12	9,650	+0.70(+2.99%)
Apr 14, 2023	22.98	23.58	22.91	23.42	16,722	+0.55(+2.40%)
Apr 13, 2023	22.99	23.19	22.85	22.87	4,542	+0.04(+0.18%)
Apr 12, 2023	23.10	23.15	22.80	22.83	7,127	+0.10(+0.44%)
Apr 11, 2023	22.75	22.94	22.72	22.73	10,317	+0.03(+0.13%)
Apr 10, 2023	22.69	22.73	22.51	22.70	7,039	+0.01(+0.04%)
Apr 06, 2023	22.37	22.85	22.37	22.69	6,980	+0.32(+1.43%)
Apr 05, 2023	22.56	22.64	22.15	22.37	11,137	-0.17(-0.75%)
Apr 04, 2023	22.04	22.64	21.99	22.54	8,602	+0.57(+2.59%)
Apr 03, 2023	21.91	22.22	21.74	21.97	9,477	-0.05(-0.23%)
Mar 31, 2023	22.42	22.82	21.77	22.02	6,305	-0.67(-2.95%)
Mar 30, 2023	22.35	22.72	22.16	22.69	6,788	+0.34(+1.52%)
Mar 29, 2023	21.71	22.35	21.71	22.35	12,267	+0.72(+3.33%)
Mar 28, 2023	21.84	22.09	21.50	21.63	3,590	+0.10(+0.46%)
Mar 27, 2023	21.75	22.14	21.45	21.53	8,474	-0.35(-1.59%)
Mar 24, 2023	21.92	22.04	21.51	21.88	7,713	+0.16(+0.74%)
Mar 23, 2023	22.27	22.35	21.72	21.72	4,281	-0.30(-1.36%)
Mar 22, 2023	21.56	22.43	21.56	22.02	4,003	+0.57(+2.66%)
Mar 21, 2023	21.57	22.16	21.45	21.45	11,565	-0.12(-0.56%)
Mar 20, 2023	22.20	22.20	21.57	21.57	5,535	-0.88(-3.92%)
Mar 17, 2023	22.97	22.97	22.45	22.45	2,904	-0.36(-1.58%)
Mar 16, 2023	22.04	23.04	22.04	22.81	7,796	+0.57(+2.54%)
Mar 15, 2023	22.26	22.41	21.75	22.24	3,953	-0.11(-0.47%)
Mar 14, 2023	22.10	22.71	22.10	22.35	4,924	+0.35(+1.59%)
Mar 13, 2023	22.88	23.00	22.00	22.00	8,533	-1.00(-4.35%)
Mar 10, 2023	23.16	23.20	22.92	23.00	2,051	-0.01(-0.04%)
Mar 09, 2023	23.40	23.40	23.00	23.01	7,860	-0.29(-1.25%)
Mar 08, 2023	23.67	23.67	23.30	23.30	2,193	-0.28(-1.20%)
Mar 07, 2023	23.55	23.62	23.53	23.59	1,440	-0.04(-0.19%)
Mar 06, 2023	23.71	23.73	23.63	23.63	3,615	+0.18(+0.79%)
Mar 03, 2023	23.57	23.57	23.45	23.45	1,256	+0.05(+0.24%)
Mar 02, 2023	23.22	23.48	23.22	23.39	5,102	-0.02(-0.09%)
Mar 01, 2023	23.66	23.66	23.23	23.41	5,233	-0.14(-0.59%)
Feb 28, 2023	23.79	23.88	23.55	23.55	13,318	-0.24(-1.01%)
Feb 27, 2023	23.79	23.79	23.79	23.79	1,824	+0.03(+0.13%)
Feb 24, 2023	23.65	23.77	23.62	23.76	6,501	+0.30(+1.29%)
Feb 23, 2023	23.81	23.81	23.46	23.46	1,938	-0.14(-0.60%)
Feb 22, 2023	23.54	23.78	23.54	23.60	1,521	+0.04(+0.17%)
Feb 21, 2023	23.79	23.83	23.40	23.56	12,176	-0.27(-1.13%)
Feb 17, 2023	23.89	23.89	23.68	23.83	12,346	-0.00(-0.00%)
Feb 16, 2023	23.95	23.95	23.57	23.83	9,186	-0.12(-0.50%)
Feb 15, 2023	24.10	24.16	23.95	23.95	3,008	+0.00(+0.00%)
Feb 14, 2023	24.01	24.10	23.72	23.95	11,699	-0.46(-1.88%)
Feb 13, 2023	24.30	24.43	24.15	24.41	3,746	+0.36(+1.51%)
Feb 10, 2023	24.35	24.54	24.00	24.05	23,729	-0.30(-1.24%)
Feb 09, 2023	24.89	25.16	24.23	24.35	28,757	-0.40(-1.62%)
Feb 08, 2023	24.57	24.87	24.57	24.75	5,059	+0.19(+0.77%)
Feb 07, 2023	24.44	24.56	24.40	24.56	9,206	+0.21(+0.88%)
Feb 06, 2023	24.31	24.35	24.12	24.34	3,348	+0.02(+0.06%)
Feb 03, 2023	24.36	24.75	24.16	24.33	8,296	-0.17(-0.69%)
Feb 02, 2023	24.36	24.50	24.27	24.50	6,787	+0.14(+0.57%)