American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.69	21.89	21.50	21.85	15,362	+0.19(+0.88%)
Nov 29, 2023	21.69	21.91	21.57	21.66	15,459	-0.08(-0.37%)
Nov 28, 2023	21.58	21.87	21.55	21.74	8,003	+0.21(+0.98%)
Nov 27, 2023	21.64	21.82	21.53	21.53	3,730	+0.00(+0.01%)
Nov 24, 2023	21.55	21.72	21.44	21.53	2,136	-0.16(-0.75%)
Nov 22, 2023	21.77	21.80	21.42	21.69	4,858	+0.01(+0.02%)
Nov 21, 2023	21.83	21.83	21.64	21.68	9,364	-0.12(-0.53%)
Nov 20, 2023	21.99	22.01	21.80	21.80	4,861	-0.19(-0.86%)
Nov 17, 2023	21.92	22.11	21.92	21.99	6,112	+0.07(+0.32%)
Nov 16, 2023	21.77	22.05	21.77	21.92	6,486	+0.02(+0.09%)
Nov 15, 2023	22.08	22.11	21.89	21.90	3,344	-0.13(-0.59%)
Nov 14, 2023	22.02	22.18	21.96	22.03	8,481	-0.01(-0.05%)
Nov 13, 2023	22.05	22.16	21.94	22.04	4,605	+0.04(+0.18%)
Nov 10, 2023	22.00	22.00	22.00	22.00	3,253	+0.04(+0.20%)
Nov 09, 2023	22.21	22.39	21.91	21.95	4,335	-0.24(-1.06%)
Nov 08, 2023	22.37	22.38	22.18	22.19	6,553	-0.09(-0.40%)
Nov 07, 2023	22.69	22.69	22.24	22.28	11,688	-0.52(-2.28%)
Nov 06, 2023	22.80	22.80	22.80	22.80	1,229	-0.19(-0.83%)
Nov 03, 2023	22.24	22.99	22.12	22.99	21,183	+0.82(+3.70%)
Nov 02, 2023	21.28	22.35	21.28	22.17	6,907	+0.71(+3.31%)
Nov 01, 2023	20.61	21.46	20.61	21.46	4,570	+0.71(+3.42%)
Oct 31, 2023	20.32	20.75	20.32	20.75	14,956	+0.45(+2.19%)
Oct 30, 2023	20.29	20.44	20.23	20.30	5,031	-0.02(-0.12%)
Oct 27, 2023	20.52	20.62	20.23	20.33	15,601	-0.17(-0.83%)
Oct 26, 2023	20.89	20.89	20.48	20.50	6,633	+0.10(+0.49%)
Oct 25, 2023	20.62	20.68	20.32	20.40	4,267	-0.21(-1.02%)
Oct 24, 2023	20.49	20.73	20.42	20.61	12,166	+0.17(+0.84%)
Oct 23, 2023	20.02	20.44	20.02	20.44	4,962	+0.29(+1.43%)
Oct 20, 2023	20.18	20.33	20.15	20.15	7,069	-0.21(-1.03%)
Oct 19, 2023	20.21	20.43	20.11	20.36	11,207	+0.16(+0.79%)
Oct 18, 2023	20.41	20.54	20.20	20.20	5,913	-0.28(-1.37%)
Oct 17, 2023	20.29	20.53	20.26	20.48	6,896	-0.20(-0.97%)
Oct 16, 2023	20.71	20.84	20.42	20.68	8,128	+0.05(+0.24%)
Oct 13, 2023	21.09	21.09	20.49	20.63	42,436	-0.49(-2.32%)
Oct 12, 2023	21.40	21.91	21.04	21.12	8,923	-0.29(-1.35%)
Oct 11, 2023	21.60	22.05	21.41	21.41	8,713	-0.29(-1.34%)
Oct 10, 2023	21.25	21.70	21.25	21.70	2,298	+0.48(+2.26%)
Oct 09, 2023	20.75	21.22	20.75	21.22	3,286	+0.26(+1.24%)
Oct 06, 2023	20.51	21.15	20.36	20.96	4,066	+0.39(+1.90%)
Oct 05, 2023	21.02	21.02	20.57	20.57	2,321	-0.42(-2.00%)
Oct 04, 2023	20.74	21.15	20.68	20.99	7,058	+0.25(+1.20%)
Oct 03, 2023	21.55	21.65	20.03	20.74	12,967	-0.85(-3.94%)
Oct 02, 2023	21.67	21.75	21.55	21.59	8,518	-0.30(-1.37%)
Sep 29, 2023	21.79	21.97	21.65	21.89	21,685	+0.25(+1.13%)
Sep 28, 2023	21.59	21.73	21.51	21.64	8,798	+0.14(+0.67%)
Sep 27, 2023	21.57	21.73	21.50	21.50	8,257	+0.00(+0.00%)
Sep 26, 2023	21.73	21.74	21.50	21.50	11,642	-0.07(-0.32%)
Sep 25, 2023	22.10	21.62	21.54	21.57	16,203	-0.24(-1.10%)
Sep 22, 2023	22.03	22.06	21.81	21.81	5,372	-0.15(-0.68%)
Sep 21, 2023	22.40	22.40	21.90	21.96	21,516	-0.51(-2.27%)
Sep 20, 2023	22.54	22.62	22.47	22.47	7,706	+0.00(+0.00%)
Sep 19, 2023	22.54	22.65	22.44	22.47	14,462	-0.04(-0.16%)
Sep 18, 2023	22.41	22.67	22.41	22.50	5,769	-0.04(-0.16%)
Sep 15, 2023	22.54	22.66	22.43	22.54	8,693	-0.01(-0.02%)
Sep 14, 2023	22.43	22.67	22.42	22.55	6,147	+0.12(+0.51%)
Sep 13, 2023	22.67	22.67	22.43	22.43	3,554	-0.18(-0.80%)
Sep 12, 2023	22.40	22.67	22.40	22.61	6,029	+0.21(+0.94%)
Sep 11, 2023	22.44	22.44	22.34	22.40	5,577	+0.07(+0.30%)
Sep 08, 2023	22.48	22.48	22.33	22.33	1,484	-0.01(-0.04%)
Sep 07, 2023	22.28	22.34	22.28	22.34	2,924	-0.16(-0.71%)
Sep 06, 2023	22.30	22.50	22.28	22.50	4,156	+0.14(+0.63%)
Sep 05, 2023	22.38	22.47	22.35	22.36	4,780	-0.13(-0.58%)