Clearbridge Focus Value ETF (NY: CFCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.80	36.80	36.80	36.80	100	+0.00(+0.01%)
May 16, 2024	36.80	36.80	36.80	36.80	30	+0.03(+0.07%)
May 15, 2024	36.77	36.77	36.77	36.77	0	+0.30(+0.81%)
May 14, 2024	36.47	36.47	36.47	36.47	4	+0.17(+0.47%)
May 13, 2024	36.38	36.38	36.30	36.30	206	-0.09(-0.26%)
May 10, 2024	36.40	36.40	36.40	36.40	0	+0.22(+0.61%)
May 09, 2024	36.18	36.18	36.18	36.18	0	+0.22(+0.61%)
May 08, 2024	35.96	35.96	35.96	35.96	0	+0.06(+0.17%)
May 07, 2024	35.85	35.89	35.85	35.89	182	+0.08(+0.22%)
May 06, 2024	35.81	35.81	35.81	35.81	0	+0.22(+0.63%)
May 03, 2024	35.59	35.59	35.59	35.59	100	+0.29(+0.82%)
May 02, 2024	35.15	35.30	35.15	35.30	905	+0.09(+0.26%)