Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.440	4.510	4.210	4.340	323,499	-0.10(-2.25%)
Apr 25, 2024	4.650	4.650	4.410	4.440	296,958	-0.34(-7.11%)
Apr 24, 2024	4.990	5.000	4.710	4.780	276,583	-0.19(-3.82%)
Apr 23, 2024	4.720	5.080	4.720	4.970	402,953	+0.29(+6.20%)
Apr 22, 2024	4.790	4.790	4.560	4.680	173,366	-0.04(-0.85%)
Apr 19, 2024	4.760	4.920	4.600	4.720	646,031	-0.04(-0.84%)
Apr 18, 2024	4.950	4.950	4.720	4.760	278,550	-0.20(-4.03%)
Apr 17, 2024	4.520	5.020	4.490	4.960	1,272,321	+0.52(+11.71%)
Apr 16, 2024	4.330	4.600	4.305	4.440	238,005	+0.07(+1.60%)
Apr 15, 2024	4.390	4.470	4.110	4.370	464,878	-0.02(-0.46%)
Apr 12, 2024	4.710	4.749	4.310	4.390	337,039	-0.29(-6.20%)
Apr 11, 2024	4.770	4.860	4.520	4.680	401,625	-0.03(-0.64%)
Apr 10, 2024	4.600	4.790	4.500	4.710	360,512	-0.07(-1.46%)
Apr 09, 2024	5.140	5.310	4.750	4.780	446,586	-0.31(-6.09%)
Apr 08, 2024	5.020	5.380	4.930	5.090	629,619	+0.09(+1.80%)
Apr 05, 2024	4.640	5.190	4.450	5.000	752,231	+0.29(+6.16%)
Apr 04, 2024	4.440	4.960	4.360	4.710	1,218,238	+0.28(+6.32%)
Apr 03, 2024	4.340	4.445	4.250	4.430	339,403	+0.12(+2.78%)
Apr 02, 2024	4.440	4.440	4.220	4.310	215,794	-0.13(-2.93%)