Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.78	31.28	28.51	28.57	173,300	-1.53(-5.08%)
Jan 28, 2021	32.61	32.92	29.30	30.10	281,514	-2.39(-7.36%)
Jan 27, 2021	33.86	34.10	32.17	32.49	314,841	-1.35(-3.99%)
Jan 26, 2021	34.46	34.48	33.70	33.84	313,958	-0.21(-0.62%)
Jan 25, 2021	33.31	34.41	33.31	34.05	397,293	+0.69(+2.07%)
Jan 22, 2021	31.56	33.40	31.28	33.36	184,900	+1.61(+5.07%)
Jan 21, 2021	31.24	32.20	30.50	31.75	112,944	+0.15(+0.47%)
Jan 20, 2021	32.54	32.73	30.63	31.60	89,928	-0.50(-1.56%)
Jan 19, 2021	32.54	33.76	31.54	32.10	199,540	-0.44(-1.35%)
Jan 15, 2021	33.26	34.45	32.13	32.54	215,900	-0.46(-1.39%)
Jan 14, 2021	31.96	33.44	31.96	33.00	111,748	+1.22(+3.84%)
Jan 13, 2021	31.46	32.00	30.52	31.78	135,368	+0.69(+2.22%)
Jan 12, 2021	32.49	32.50	30.77	31.09	131,583	-1.01(-3.15%)
Jan 11, 2021	32.54	32.92	31.09	32.10	99,905	-0.58(-1.77%)
Jan 08, 2021	32.24	33.81	31.30	32.68	498,700	+1.08(+3.42%)
Jan 07, 2021	31.10	32.00	30.63	31.60	167,916	+1.24(+4.08%)
Jan 06, 2021	29.84	31.66	29.11	30.36	224,478	+0.50(+1.67%)
Jan 05, 2021	32.09	32.25	29.79	29.86	241,620	-2.36(-7.32%)