Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.30	71.52	70.57	70.98	6,455,442	-0.03(-0.04%)
Sep 28, 2023	71.22	72.07	70.96	71.01	8,608,982	-0.87(-1.21%)
Sep 27, 2023	71.75	72.32	71.45	71.87	9,523,461	+0.61(+0.86%)
Sep 26, 2023	70.44	71.42	70.34	71.26	10,468,030	+0.21(+0.29%)
Sep 25, 2023	70.32	71.10	70.36	71.06	10,575,819	+0.46(+0.66%)
Sep 22, 2023	71.61	71.69	70.44	70.59	9,809,851	-1.05(-1.46%)
Sep 21, 2023	73.25	73.42	71.44	71.64	12,632,020	-1.77(-2.40%)
Sep 20, 2023	74.90	75.11	73.35	73.40	10,970,369	-0.64(-0.87%)
Sep 19, 2023	73.94	74.39	73.39	74.04	11,549,135	-0.10(-0.13%)
Sep 18, 2023	74.86	75.45	74.08	74.14	9,984,983	-0.61(-0.82%)
Sep 15, 2023	74.06	75.34	74.04	74.75	16,274,585	+0.30(+0.40%)
Sep 14, 2023	72.66	74.60	72.60	74.46	15,814,555	-0.06(-0.08%)
Sep 13, 2023	74.52	75.60	74.42	74.52	11,838,911	+0.00(+0.00%)
Sep 12, 2023	73.67	74.66	72.64	74.52	18,181,612	-1.32(-1.74%)
Sep 11, 2023	79.09	79.39	74.94	75.84	24,960,758	-6.49(-7.88%)
Sep 08, 2023	83.17	83.23	81.79	82.33	6,070,263	-0.84(-1.01%)
Sep 07, 2023	82.65	83.24	82.54	83.17	6,465,905	+0.81(+0.98%)
Sep 06, 2023	83.70	83.80	82.10	82.36	7,711,677	-1.52(-1.81%)
Sep 05, 2023	85.06	85.11	83.85	83.88	5,043,674	-1.21(-1.43%)