Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.42	91.56	88.18	91.41	6,643,695	+2.67(+3.01%)
Jun 29, 2022	89.61	89.69	87.79	88.74	2,632,771	-0.46(-0.51%)
Jun 28, 2022	90.76	92.06	89.10	89.19	3,531,553	-0.98(-1.09%)
Jun 27, 2022	89.82	90.40	89.25	90.17	3,093,931	+0.58(+0.65%)
Jun 24, 2022	87.98	89.76	87.39	89.59	5,028,054	+2.32(+2.66%)
Jun 23, 2022	87.98	88.76	86.33	87.27	3,480,696	-0.76(-0.86%)
Jun 22, 2022	86.74	89.23	86.63	88.03	4,711,885	-0.34(-0.39%)
Jun 21, 2022	86.41	88.79	85.70	88.38	6,135,492	+3.84(+4.55%)
Jun 17, 2022	85.09	85.60	83.33	84.53	7,967,041	-0.61(-0.71%)
Jun 16, 2022	86.60	86.72	84.66	85.14	4,750,027	-2.62(-2.99%)
Jun 15, 2022	87.60	88.63	86.36	87.77	4,351,250	+0.91(+1.05%)
Jun 14, 2022	87.91	88.18	86.29	86.86	4,182,238	-0.60(-0.69%)
Jun 13, 2022	88.92	88.96	86.91	87.45	5,697,932	-3.37(-3.71%)
Jun 10, 2022	91.14	91.96	89.83	90.82	5,906,945	-1.80(-1.94%)
Jun 09, 2022	93.52	94.32	92.56	92.62	4,801,799	-1.76(-1.86%)
Jun 08, 2022	94.85	95.42	94.12	94.38	7,660,703	-1.22(-1.27%)
Jun 07, 2022	92.43	95.76	91.93	95.60	5,924,006	+3.14(+3.39%)
Jun 06, 2022	92.25	92.72	91.68	92.46	3,238,679	+0.84(+0.91%)
Jun 03, 2022	90.70	91.90	90.63	91.62	2,982,866	+0.09(+0.09%)
Jun 02, 2022	91.09	91.60	89.46	91.53	3,638,317	+1.36(+1.51%)