Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.64	96.78	95.08	96.65	4,234,359	+1.10(+1.15%)
Jan 30, 2023	96.31	96.60	94.72	95.55	4,742,630	-0.86(-0.89%)
Jan 27, 2023	96.65	97.32	96.15	96.41	3,477,393	-0.63(-0.65%)
Jan 26, 2023	97.46	97.70	95.96	97.04	4,444,944	+0.23(+0.24%)
Jan 25, 2023	96.12	96.81	94.46	96.81	6,162,995	+0.52(+0.54%)
Jan 24, 2023	105.36	105.36	82.71	96.29	8,581,764	+3.12(+3.35%)
Jan 23, 2023	91.76	93.83	91.48	93.17	5,871,585	+1.83(+2.00%)
Jan 20, 2023	91.14	91.42	90.35	91.34	8,487,957	+0.12(+0.13%)
Jan 19, 2023	92.18	92.47	91.15	91.22	4,794,615	-1.45(-1.57%)
Jan 18, 2023	95.50	95.50	92.61	92.67	5,497,132	-2.60(-2.73%)
Jan 17, 2023	96.07	96.46	95.21	95.28	4,089,962	-0.24(-0.25%)
Jan 13, 2023	94.61	95.88	94.39	95.52	5,133,923	-1.94(-1.99%)
Jan 12, 2023	96.65	97.51	96.34	97.46	4,360,418	+1.06(+1.09%)
Jan 11, 2023	96.91	97.12	95.76	96.40	4,667,770	-0.32(-0.33%)
Jan 10, 2023	96.24	97.84	95.85	96.72	4,856,276	+0.31(+0.32%)
Jan 09, 2023	99.44	99.49	95.62	96.41	6,587,570	-2.77(-2.79%)
Jan 06, 2023	98.64	100.62	98.06	99.18	6,623,809	+1.53(+1.57%)
Jan 05, 2023	97.06	98.21	96.47	97.65	5,129,540	+0.04(+0.04%)
Jan 04, 2023	97.29	98.83	97.20	97.61	5,821,515	+0.03(+0.03%)