American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.06	44.14	43.89	44.01	2,476	-0.74(-1.66%)
Apr 29, 2020	44.68	45.04	44.68	44.76	4,790	+0.67(+1.53%)
Apr 28, 2020	44.64	44.76	44.09	44.09	1,965	-0.07(-0.17%)
Apr 27, 2020	43.70	44.29	43.70	44.16	6,965	+0.98(+2.28%)
Apr 24, 2020	42.88	43.18	42.88	43.18	404	+0.57(+1.34%)
Apr 23, 2020	42.87	43.29	42.61	42.61	8,258	+0.01(+0.03%)
Apr 22, 2020	42.63	42.73	42.51	42.59	5,658	+0.55(+1.30%)
Apr 21, 2020	42.48	42.48	41.99	42.05	25,518	-1.02(-2.36%)
Apr 20, 2020	43.46	43.53	43.04	43.06	2,942	-0.63(-1.44%)
Apr 17, 2020	43.18	43.69	43.00	43.69	4,145	+1.55(+3.69%)
Apr 16, 2020	42.41	42.44	41.79	42.14	6,414	-0.12(-0.28%)
Apr 15, 2020	43.00	43.00	42.09	42.25	8,857	-1.30(-2.99%)
Apr 14, 2020	43.96	43.96	43.16	43.56	127,701	+0.96(+2.26%)
Apr 13, 2020	44.52	44.52	42.27	42.59	16,851	-0.79(-1.83%)
Apr 09, 2020	43.47	43.93	43.04	43.39	8,492	+1.00(+2.36%)
Apr 08, 2020	40.82	42.39	40.82	42.39	1,110	+1.49(+3.64%)
Apr 07, 2020	42.04	42.26	40.90	40.90	2,622	-0.05(-0.12%)
Apr 06, 2020	39.71	40.95	39.66	40.95	2,170	+2.64(+6.90%)
Apr 03, 2020	39.00	39.00	37.98	38.30	6,167	-0.67(-1.73%)