Casper Sleep Inc (NY: CSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.520	6.560	6.460	6.540	1,010,826	+0.01(+0.15%)
Nov 29, 2021	6.550	6.570	6.510	6.530	1,344,744	-0.02(-0.31%)
Nov 26, 2021	6.550	6.610	6.530	6.550	774,039	-0.04(-0.61%)
Nov 24, 2021	6.580	6.610	6.550	6.590	770,313	-0.01(-0.15%)
Nov 23, 2021	6.540	6.623	6.520	6.600	1,037,946	+0.06(+0.92%)
Nov 22, 2021	6.530	6.590	6.510	6.540	1,531,474	-0.01(-0.15%)
Nov 19, 2021	6.550	6.600	6.500	6.550	1,078,433	+0.00(+0.00%)
Nov 18, 2021	6.620	6.560	6.540	6.550	2,473,544	-0.10(-1.50%)
Nov 17, 2021	6.630	6.690	6.610	6.650	2,395,148	+0.00(+0.00%)
Nov 16, 2021	6.650	6.700	6.480	6.650	7,441,629	-0.04(-0.60%)
Nov 15, 2021	6.780	6.790	6.560	6.690	20,185,904	+3.14(+88.45%)
Nov 12, 2021	3.230	3.700	3.230	3.550	2,728,615	+0.36(+11.29%)
Nov 11, 2021	3.500	3.500	3.180	3.190	1,881,507	-0.19(-5.62%)
Nov 10, 2021	3.540		3.350	3.380	3,998,275	-0.35(-9.38%)
Nov 09, 2021	4.040	4.040	3.560	3.730	1,804,823	-0.23(-5.81%)
Nov 08, 2021	4.130	4.200	3.940	3.960	856,204	-0.07(-1.74%)
Nov 05, 2021	4.130	4.180	3.980	4.030	557,937	-0.10(-2.42%)
Nov 04, 2021	4.090	4.190	4.075	4.130	463,514	+0.05(+1.23%)
Nov 03, 2021	3.880	4.155	3.810	4.080	939,895	+0.24(+6.25%)
Nov 02, 2021	3.920	3.920	3.745	3.840	764,657	-0.07(-1.79%)
Nov 01, 2021	3.720	3.920	3.845	3.910	684,683	+0.27(+7.42%)
Oct 29, 2021	3.780	3.830	3.555	3.640	670,722	-0.12(-3.19%)
Oct 28, 2021	3.750	3.858	3.690	3.760	567,477	+0.05(+1.35%)
Oct 27, 2021	3.830	3.870	3.700	3.710	783,883	-0.10(-2.62%)
Oct 26, 2021	4.000		3.800	3.810	1,318,895	-0.22(-5.46%)
Oct 25, 2021	4.180	4.180	3.950	4.030	1,918,036	-0.40(-9.03%)
Oct 22, 2021	4.590	4.700	4.355	4.430	407,143	-0.18(-3.90%)
Oct 21, 2021	4.490	4.750	4.480	4.610	404,500	+0.09(+1.99%)
Oct 20, 2021	4.450	4.570	4.420	4.520	474,289	+0.08(+1.80%)
Oct 19, 2021	4.380	4.468	4.335	4.440	311,043	+0.06(+1.37%)
Oct 18, 2021	4.160	4.425	4.160	4.380	644,559	+0.18(+4.29%)
Oct 15, 2021	4.400	4.440	4.165	4.200	373,257	-0.10(-2.33%)
Oct 14, 2021	4.200	4.340	4.200	4.300	386,121	+0.09(+2.14%)
Oct 13, 2021	4.190	4.280	4.120	4.210	333,593	+0.05(+1.20%)
Oct 12, 2021	4.200	4.260	4.010	4.160	608,366	-0.02(-0.48%)
Oct 11, 2021	4.130	4.345	4.090	4.180	489,938	+0.06(+1.46%)
Oct 08, 2021	4.270	4.300	4.060	4.120	662,432	-0.14(-3.29%)
Oct 07, 2021	4.190	4.400	4.190	4.260	355,162	+0.07(+1.67%)
Oct 06, 2021	4.180	4.290	4.080	4.190	353,261	+0.00(+0.00%)
Oct 05, 2021	4.290	4.350	4.130	4.190	583,296	-0.12(-2.78%)
Oct 04, 2021	4.320	4.370	4.200	4.310	759,753	+0.06(+1.41%)
Oct 01, 2021	4.280	4.400	4.180	4.250	821,236	-0.02(-0.47%)
Sep 30, 2021	4.500	4.570	4.250	4.270	961,223	-0.20(-4.47%)
Sep 29, 2021	4.800	4.808	4.420	4.470	923,638	-0.32(-6.68%)
Sep 28, 2021	4.980	5.050	4.780	4.790	544,259	-0.20(-4.01%)
Sep 27, 2021	4.870	5.115	4.830	4.990	663,996	+0.12(+2.46%)
Sep 24, 2021	4.950	4.981	4.820	4.870	413,877	-0.09(-1.81%)
Sep 23, 2021	4.970	5.050	4.920	4.960	356,822	-0.01(-0.20%)
Sep 22, 2021	4.870	4.980	4.825	4.970	377,929	+0.06(+1.22%)
Sep 21, 2021	4.870	4.950	4.810	4.910	390,098	+0.06(+1.24%)
Sep 20, 2021	4.910	4.970	4.780	4.850	549,285	-0.08(-1.62%)
Sep 17, 2021	4.970	5.020	4.900	4.930	700,207	-0.01(-0.20%)
Sep 16, 2021	4.940	5.005	4.880	4.940	638,207	-0.02(-0.40%)
Sep 15, 2021	5.080	5.100	4.830	4.960	846,656	-0.12(-2.36%)
Sep 14, 2021	5.240	5.410	4.970	5.080	717,727	-0.12(-2.31%)
Sep 13, 2021	5.170	5.340	5.050	5.200	608,902	+0.05(+0.97%)
Sep 10, 2021	4.930	5.250	4.930	5.150	723,230	+0.23(+4.67%)
Sep 09, 2021	4.810	4.990	4.730	4.920	632,233	+0.11(+2.29%)
Sep 08, 2021	4.940	5.000	4.740	4.810	695,552	-0.14(-2.83%)
Sep 07, 2021	5.040	5.149	4.950	4.950	559,868	-0.11(-2.17%)
Sep 03, 2021	5.120	5.150	5.000	5.060	397,382	-0.10(-1.94%)
Sep 02, 2021	5.220	5.340	5.120	5.160	500,196	-0.09(-1.71%)